Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Obsidian ODN | US$0,004391 | -27,31% | 19,26% | US$109.768 | US$543,59 | 25.000.000 ODN |
| 1102 |  Project Coin PRJ | US$0,01661 | -10,14% | -12,57% | US$107.426 | US$3.603,49 | 6.467.660 PRJ |
| 1103 |  NetKoin NTK | US$0,00002691 | 3,15% | 5,37% | US$107.009 | US$540,32 | 3.976.070.194 NTK |
| 1104 |  GoHelpFund HELP | US$0,03307 | -6,20% | 0,58% | US$104.036 | US$10.486,30 | 3.145.499 HELP |
| 1105 |  IGToken IG | US$0,00005658 | -4,98% | 3,52% | US$104.017 | US$199.199 | 1.838.406.088 IG |
| 1106 |  SagaCoin SAGA | US$0,01599 | -17,15% | 76,66% | US$99.373 | US$2.009,09 | 6.213.477 SAGA |
| 1107 |  MFIT COIN MFIT | US$0,1060 | 44,40% | 23,92% | US$99.219 | US$888,96 | 936.220 MFIT |
| 1108 |  PRiVCY PRIV | US$0,006060 | 14,89% | 41,58% | US$97.812 | US$605,38 | 16.141.263 PRIV |
| 1109 |  Bitnation XPAT | US$0,000005213 | -1,02% | 6,54% | US$97.573 | US$1.582,75 | 18.716.850.811 XPAT |
| 1110 |  MASTERNET MASH | US$0,003040 | -18,92% | 11,40% | US$96.336 | US$2.692,29 | 31.686.740 MASH |
| 1111 |  KWHCoin KWH | US$0,00008948 | 0,25% | -4,41% | US$93.570 | US$84.177,58 | 1.045.659.145 KWH |
| 1112 |  GlobalBoost-Y BSTY | US$0,005827 | -11,04% | 118,20% | US$92.711 | US$547,89 | 15.909.687 BSTY |
| 1113 |  PKG Token PKG | US$0,00001031 | -28,68% | -0,06% | US$92.485 | US$35.458,25 | 8.969.257.745 PKG |
| 1114 |  QYNO QNO | US$0,08554 | -4,83% | 15,71% | US$91.965 | US$34.954,88 | 1.075.172 QNO |
| 1115 |  XGOX XGOX | US$0,00003840 | 4,39% | 1,55% | US$91.373 | US$1.934,02 | 2.379.530.425 XGOX |
| 1116 |  ZeusNetwork ZEUS | US$0,000001302 | 14,46% | 150,55% | US$91.125 | US$596,72 | 70.000.000.000 ZEUS |
| 1117 |  ArbitrageCT ARCT | US$0,0009932 | -5,39% | 9,42% | US$89.535 | US$1.378,55 | 90.145.179 ARCT |
| 1118 |  Provoco Token VOCO | US$0,0005907 | -2,97% | -6,87% | US$87.527 | US$148.764 | 148.179.140 VOCO |
| 1119 |  CryptoSoul SOUL | US$0,0007065 | -2,00% | 36,94% | US$84.922 | US$32.612,99 | 120.207.080 SOUL |
| 1120 |  Tourist Token TOTO | US$0,00001749 | 12,15% | 47,03% | US$83.473 | US$18.049,02 | 4.771.732.242 TOTO |
| 1121 |  Lobstex LOBS | US$0,006565 | -20,73% | -24,51% | US$81.443 | US$14.882,05 | 12.405.215 LOBS |
| 1122 |  BunnyToken BUNNY | US$0,0006899 | 7,52% | 15,18% | US$81.261 | US$4.537,24 | 117.787.050 BUNNY |
| 1123 |  PAXEX PAXEX | US$0,003720 | 1,00% | 2,00% | US$75.384 | US$647,67 | 20.263.433 PAXEX |
| 1124 |  Viuly VIU | US$0,0001617 | -17,77% | -23,83% | US$68.815 | US$1.067,31 | 425.490.346 VIU |
| 1125 |  WITChain WIT | US$0,00004567 | -19,05% | 4,37% | US$68.500 | US$3.056,25 | 1.500.000.000 WIT |
| 1126 |  RouletteToken RLT | US$0,006597 | -3,43% | 2,10% | US$67.411 | US$5.058,04 | 10.218.920 RLT |
| 1127 |  VikkyToken VIKKY | US$0,00001800 | -0,87% | 25,35% | US$67.091 | US$29.362,27 | 3.727.082.538 VIKKY |
| 1128 |  Bitcoinus BITS | US$0,001205 | 10,03% | 5,91% | US$66.613 | US$102.305 | 55.294.348 BITS |
| 1129 |  Coin(O) CNO | US$0,0006136 | 4,01% | 4,47% | US$64.705 | US$516,13 | 105.444.653 CNO |
| 1130 |  BitcoiNote BTCN | US$0,006490 | -9,04% | 1,55% | US$63.659 | US$1.185,73 | 9.809.314 BTCN |
| 1131 |  Bitblocks BBK | US$0,0005365 | 1,55% | -3,29% | US$63.168 | US$634,92 | 117.736.710 BBK |
| 1132 |  Crystal Token CYL | US$0,1118 | -19,17% | 7,98% | US$63.076 | US$22.095,52 | 564.377 CYL |
| 1133 |  Plancoin PLAN | US$0,002301 | -2,50% | 4,47% | US$62.074 | US$17.831,29 | 26.975.135 PLAN |
| 1134 |  Unify UNIFY | US$0,003374 | 1,67% | -3,11% | US$61.186 | US$1.602,32 | 18.136.678 UNIFY |
| 1135 |  Typerium TYPE | US$0,0006066 | -32,47% | -20,52% | US$58.229 | US$814,93 | 96.000.000 TYPE |
| 1136 |  Waletoken WTN | US$0,000003953 | 8,98% | 32,99% | US$57.887 | US$24.364,69 | 14.644.050.000 WTN |
| 1137 |  PAWS Fund PAWS | US$0,3029 | -22,46% | -42,40% | US$56.727 | US$2.877,67 | 187.280 PAWS |
| 1138 |  Kabberry Coin KKC | US$0,008321 | 26,63% | 39,57% | US$56.112 | US$1.526,21 | 6.743.135 KKC |
| 1139 |  WhaleCoin WHL | US$0,005446 | -8,14% | -11,73% | US$55.507 | US$61.797,42 | 10.192.294 WHL |
| 1140 |  CyberMusic CYMT | US$0,000003848 | -34,33% | 3,94% | US$55.003 | US$26.933,97 | 14.294.187.939 CYMT |
| 1141 |  Micromines MICRO | US$0,000003859 | -7,07% | -1,60% | US$54.028 | US$43.760,32 | 13.999.087.640 MICRO |
| 1142 |  MCAP MCAP | US$0,005137 | 2,43% | -1,34% | US$53.889 | US$1.438,77 | 10.490.000 MCAP |
| 1143 |  Altcoin ALT | US$0,4230 | -5,66% | 17,61% | US$52.102 | US$1.943,66 | 123.175 ALT |
| 1144 |  AceD ACED | US$0,02184 | 69,07% | 72,50% | US$50.716 | US$913,15 | 2.321.848 ACED |
| 1145 |  ELTCOIN ELTCOIN | US$0,0005520 | -13,15% | 9,15% | US$49.681 | US$1.070,78 | 90.000.000 ELTCOIN |
| 1146 |  Numus NMS | US$0,01703 | 7,57% | -0,70% | US$46.844 | US$1.866,82 | 2.750.877 NMS |
| 1147 |  Graphcoin GRPH | US$0,006089 | -11,03% | -13,42% | US$46.547 | US$965,91 | 7.644.297 GRPH |
| 1148 |  empowr coin EMPR | US$0,00000001939 | 5,00% | 63,43% | US$45.831 | US$82.407,61 | 2.363.506.887.863 EMPR |
| 1149 |  Zealium NZL | US$0,006993 | -71,50% | 64,69% | US$41.110 | US$661,44 | 5.878.643 NZL |
| 1150 |  Neural Protocol NRP | US$0,000005536 | 2,65% | -3,57% | US$40.736 | US$42.584,58 | 7.358.150.010 NRP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.