Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TEAM (TokenStars) TEAM | US$0,003559 | -0,13% | -18,79% | US$40.388 | US$5.207,74 | 11.347.138 TEAM |
| 1152 |  Wild Crypto WILD | US$0,001610 | -28,04% | -23,38% | US$39.248 | US$928,78 | 24.373.456 WILD |
| 1153 |  Phonecoin PHON | US$0,009419 | -33,95% | -39,36% | US$38.909 | US$803,32 | 4.130.692 PHON |
| 1154 |  Nitro NOX | US$0,002193 | -18,57% | 19,10% | US$37.606 | US$1.177,85 | 17.145.734 NOX |
| 1155 |  Bitcoin X BTX | US$0,01283 | -32,31% | 7,45% | US$36.738 | US$5.416,57 | 2.864.374 BTX |
| 1156 |  Zenswap Network Token ZNT | US$0,000005921 | -4,09% | 16,45% | US$36.362 | US$9.485,02 | 6.141.366.640 ZNT |
| 1157 |  Desire DSR | US$0,005402 | -1,78% | 11,72% | US$33.599 | US$7.672,24 | 6.219.740 DSR |
| 1158 |  BitMoney BIT | US$0,0005924 | -3,04% | -58,18% | US$33.236 | US$1.420,33 | 56.103.976 BIT |
| 1159 |  Decentralized Asset Trading Platform DATP | US$0,000003550 | 10,70% | 7,13% | US$32.160 | US$35.874,50 | 9.060.009.922 DATP |
| 1160 |  Dinero DIN | US$0,003005 | -9,28% | -16,84% | US$31.715 | US$602,35 | 10.554.949 DIN |
| 1161 |  CatoCoin CATO | US$0,01039 | -37,89% | -32,91% | US$30.700 | US$637,82 | 2.953.764 CATO |
| 1162 |  Bitether BTR | US$0,001151 | -5,58% | 4,03% | US$30.691 | US$4.073,76 | 26.673.717 BTR |
| 1163 |  DeltaChain DELTA | US$0,000006382 | 21,90% | 13,16% | US$28.588 | US$26.025,58 | 4.479.488.833 DELTA |
| 1164 |  RedCoin RED | US$0,0003835 | 55,21% | 20,33% | US$28.422 | US$1.115,87 | 74.107.896 RED |
| 1165 |  Mirai MRI | US$0,008121 | -1,43% | -5,37% | US$27.872 | US$2.635,81 | 3.432.003 MRI |
| 1166 |  Thore Cash TCH | US$0,0006907 | -9,37% | -37,68% | US$27.702 | US$3.512,83 | 40.105.964 TCH |
| 1167 |  Bionic BNC | US$0,00004984 | -3,80% | -1,49% | US$26.728 | US$38.793,99 | 536.244.133 BNC |
| 1168 |  Carebit CARE | US$0,0002233 | -28,02% | -29,64% | US$25.522 | US$811,10 | 114.316.287 CARE |
| 1169 |  Havy HAVY | US$0,000004906 | 4,52% | 33,84% | US$25.026 | US$18.959,90 | 5.101.061.243 HAVY |
| 1170 |  Nyerium NYEX | US$0,001302 | -5,08% | -0,43% | US$24.845 | US$729,10 | 19.076.699 NYEX |
| 1171 |  Mainstream For The Underground MFTU | US$0,00009640 | -23,04% | 35,25% | US$23.618 | US$1.706,93 | 245.000.000 MFTU |
| 1172 |  Gossipcoin GOSS | US$0,0001882 | -4,44% | 10,49% | US$23.405 | US$707,02 | 124.333.960 GOSS |
| 1173 |  PluraCoin PLURA | US$0,00007671 | -23,64% | 10,13% | US$21.747 | US$516,36 | 283.517.690 PLURA |
| 1174 |  Steneum Coin STN | US$0,007404 | -19,14% | -36,82% | US$21.669 | US$2.514,58 | 2.926.779 STN |
| 1175 |  Joint Ventures JOINT | US$0,0008746 | -5,58% | 9,94% | US$19.135 | US$2.289,03 | 21.878.085 JOINT |
| 1176 |  SpeedCash SCS | US$0,03071 | -22,27% | 9,20% | US$17.650 | US$509,49 | 574.745 SCS |
| 1177 |  Cryptrust CTRT | US$0,000003206 | 1,37% | 16,96% | US$16.995 | US$20.528,43 | 5.300.488.485 CTRT |
| 1178 |  Ether Kingdoms Token IMP | US$0,03129 | -4,70% | 9,73% | US$16.719 | US$6.138,72 | 534.334 IMP |
| 1179 |  YoloCash YLC | US$0,0005160 | -3,17% | 22,75% | US$15.222 | US$3.741,38 | 29.499.388 YLC |
| 1180 |  KUN KUN | US$6,17 | 1,19% | 4,32% | US$12.334 | US$9.552,87 | 2.000 KUN |
| 1181 |  Peony PNY | US$0,001866 | -24,78% | -4,87% | US$10.541 | US$1.755,45 | 5.650.199 PNY |
| 1182 |  LiteBitcoin LBTC | US$0,0002659 | -15,22% | -19,52% | US$7.695 | US$635,32 | 28.940.333 LBTC |
| 1183 |  Bolenum BLN | US$0,000002858 | 78,07% | -41,47% | US$29 | US$740,95 | 10.000.000 BLN |
| 1184 |  BHPCoin BHP | US$0,8000 | -1,59% | -6,05% | US$27.515.866 | - | 34.396.752 BHP |
| 1185 |  SounDAC XSD | US$1,50 | 0,00% | 3,00% | US$21.945.294 | - | 14.581.806 XSD |
| 1186 |  Nectar NEC | US$0,2489 | -15,27% | 2,89% | US$20.499.934 | US$170,29 | 82.353.022 NEC |
| 1187 |  Lykke LKK | US$0,02168 | -6,18% | 18,65% | US$6.869.430 | - | 316.809.739 LKK |
| 1188 |  Cofound.it CFI | US$0,01949 | -3,33% | 21,33% | US$6.334.767 | US$390,98 | 325.000.000 CFI |
| 1189 |  DEW DEW | US$0,05249 | -22,58% | 6,48% | US$5.419.313 | - | 103.244.553 DEW |
| 1190 |  AMLT AMLT | US$0,04651 | 136,02% | 235,63% | US$4.118.777 | US$335,27 | 88.564.922 AMLT |
| 1191 |  Primalbase Token PBT | US$3.068,22 | -1,58% | -3,05% | US$3.835.272 | US$306,82 | 1.250 PBT |
| 1192 |  Ecobit ECOB | US$0,007541 | 0,00% | 19,43% | US$3.351.670 | - | 444.444.444 ECOB |
| 1193 |  Pepe Cash PEPECASH | US$0,004740 | -1,86% | -8,11% | US$3.326.636 | US$493,49 | 701.884.009 PEPECASH |
| 1194 |  TaaS TAAS | US$0,3785 | -1,94% | -1,07% | US$3.083.285 | - | 8.146.001 TAAS |
| 1195 |  Grid+ GRID | US$0,07456 | 11,82% | 22,85% | US$2.925.279 | US$438,21 | 39.236.491 GRID |
| 1196 |  ECC ECC | US$0,0001151 | -2,49% | -11,83% | US$2.876.454 | US$220,88 | 25.000.000.000 ECC |
| 1197 |  AsiaCoin AC | US$0,001166 | 0,00% | 6,37% | US$2.674.161 | - | 2.293.458.855 AC |
| 1198 |  Ecoreal Estate ECOREAL | US$0,01698 | -52,22% | -3,66% | US$2.671.710 | US$355,55 | 157.339.285 ECOREAL |
| 1199 |  Ivy IVY | US$0,008609 | -4,25% | 33,38% | US$2.652.439 | US$240,21 | 308.090.619 IVY |
| 1200 |  Pandacoin PND | US$0,00007681 | -2,36% | 11,68% | US$2.497.523 | US$151,80 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.