Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Engagement Token ENGT | US$0,0004636 | 1,14% | 15,88% | US$192.532 | US$23.336,50 | 415.256.023 ENGT |
| 1052 |  SoMee.Social ONG | US$0,004638 | -5,86% | -9,14% | US$191.706 | US$547,70 | 41.336.897 ONG |
| 1053 |  Aigang AIX | US$0,008578 | -5,57% | 4,66% | US$190.856 | US$22.190,41 | 22.248.671 AIX |
| 1054 |  More Coin MORE | US$0,09523 | 7,25% | 7,72% | US$190.467 | US$19.292,59 | 2.000.000 MORE |
| 1055 |  Parkgene GENE | US$0,0006417 | 7,76% | 12,23% | US$189.135 | US$25.952,48 | 294.760.863 GENE |
| 1056 |  EtherGem EGEM | US$0,01102 | -10,30% | -9,73% | US$181.939 | US$1.606,81 | 16.510.257 EGEM |
| 1057 |  Iungo ING | US$0,004540 | -5,41% | -4,20% | US$181.600 | US$9.401,81 | 40.000.000 ING |
| 1058 |  XOVBank XOV | US$0,001542 | 3,49% | 1,53% | US$180.996 | US$9.677,90 | 117.393.111 XOV |
| 1059 |  APR Coin APR | US$0,03283 | 10,99% | 0,89% | US$179.293 | US$7.424,73 | 5.461.592 APR |
| 1060 |  ShowHand HAND | US$0,000002891 | -2,53% | 21,65% | US$178.976 | US$105.511 | 61.912.434.418 HAND |
| 1061 |  ACE (TokenStars) ACE | US$0,01492 | -4,15% | -0,84% | US$174.988 | US$58.909,98 | 11.728.403 ACE |
| 1062 |  FantasyGold FGC | US$0,01393 | -7,71% | 9,72% | US$173.915 | US$696,89 | 12.481.231 FGC |
| 1063 |  STRAKS STAK | US$0,01560 | 7,26% | -19,08% | US$170.285 | US$1.434,75 | 10.912.549 STAK |
| 1064 |  Teloscoin TELOS | US$0,004011 | 9,70% | 22,96% | US$168.100 | US$5.440,47 | 41.909.040 TELOS |
| 1065 |  Jury.Online Token JOT | US$0,01841 | -4,83% | -18,48% | US$166.087 | US$650,36 | 9.021.909 JOT |
| 1066 |  MintMe.com Coin MINTME | US$0,002340 | -0,82% | -10,57% | US$165.926 | US$876,23 | 70.923.043 MINTME |
| 1067 |  DraftCoin DFT | US$0,01953 | -2,66% | 9,32% | US$159.525 | US$1.374,30 | 8.166.443 DFT |
| 1068 |  Innova INN | US$0,03107 | 19,53% | 23,24% | US$156.917 | US$1.022,78 | 5.049.718 INN |
| 1069 |  nDEX NDX | US$0,00001026 | -10,97% | 23,35% | US$153.783 | US$28.722,29 | 14.982.657.251 NDX |
| 1070 |  SCRIV NETWORK SCRIV | US$0,006199 | -29,78% | 23,13% | US$153.395 | US$7.761,31 | 24.744.362 SCRIV |
| 1071 |  Jetcoin JET | US$0,02233 | 7,43% | 7,61% | US$152.371 | US$14.773,12 | 6.822.895 JET |
| 1072 |  Castle CSTL | US$0,01287 | -13,32% | -30,70% | US$149.801 | US$6.000,25 | 11.639.069 CSTL |
| 1073 |  Alt.Estate token ALT | US$0,0002106 | -4,92% | -23,49% | US$149.036 | US$4.099,86 | 707.821.453 ALT |
| 1074 |  Leadcoin LDC | US$0,0001878 | 0,84% | 9,98% | US$147.285 | US$9.089,52 | 784.399.592 LDC |
| 1075 |  Tidex Token TDX | US$0,01536 | 0,56% | 7,47% | US$146.006 | US$569,07 | 9.504.998 TDX |
| 1076 |  Intelligent Trading Foundation ITT | US$0,01476 | -3,20% | -17,27% | US$144.820 | US$3.372,87 | 9.814.899 ITT |
| 1077 |  Xchange XCG | US$0,01672 | -7,95% | -38,90% | US$141.143 | US$1.849,43 | 8.440.680 XCG |
| 1078 |  BitWhite BTW | US$0,003855 | -11,89% | -5,73% | US$140.032 | US$183.858 | 36.325.371 BTW |
| 1079 |  Gold Poker GPKR | US$0,07071 | -17,76% | -11,05% | US$137.775 | US$18.320,71 | 1.948.493 GPKR |
| 1080 |  Digital Insurance Token DIT | US$0,0006543 | -17,91% | -4,57% | US$137.231 | US$1.819,24 | 209.729.950 DIT |
| 1081 |  Newton Coin Project NCP | US$0,000001296 | -9,55% | -4,00% | US$135.939 | US$2.070,89 | 104.924.900.446 NCP |
| 1082 |  TokenDesk TDS | US$0,009248 | -17,68% | -73,31% | US$135.797 | US$18.509,93 | 14.683.321 TDS |
| 1083 |  Octoin Coin OCC | US$0,2389 | -18,92% | -22,48% | US$132.596 | US$819.862 | 555.137 OCC |
| 1084 |  Amon AMN | US$0,0003091 | -15,74% | -15,95% | US$131.878 | US$1.497,08 | 426.679.757 AMN |
| 1085 |  GlobalToken GLT | US$0,002708 | 4,24% | 42,47% | US$129.752 | US$614,94 | 47.919.200 GLT |
| 1086 |  Creditbit CRB | US$0,007632 | 13,23% | 55,02% | US$128.986 | US$670,40 | 16.900.214 CRB |
| 1087 |  MMOCoin MMO | US$0,002718 | 16,05% | 72,95% | US$128.336 | US$1.454,65 | 47.210.728 MMO |
| 1088 |  ProCurrency PROC | US$0,001266 | -1,18% | 19,33% | US$127.255 | US$1.205,42 | 100.545.745 PROC |
| 1089 |  Pigeoncoin PGN | US$0,00007723 | -5,57% | -16,05% | US$127.131 | US$562,70 | 1.646.185.814 PGN |
| 1090 |  Suretly SUR | US$0,5408 | -12,80% | -5,32% | US$126.915 | US$6.335,90 | 234.691 SUR |
| 1091 |  Italian Lira ITL | US$0,00002182 | -11,57% | -42,59% | US$126.278 | US$42.959,77 | 5.786.311.608 ITL |
| 1092 |  Hurify HUR | US$0,0006063 | -2,27% | 38,70% | US$125.360 | US$5.963,72 | 206.753.076 HUR |
| 1093 |  Rupaya RUPX | US$0,003273 | -6,20% | -5,42% | US$122.601 | US$860,50 | 37.461.322 RUPX |
| 1094 |  Aegeus AEG | US$0,004593 | 0,95% | -0,40% | US$121.133 | US$1.268,31 | 26.372.980 AEG |
| 1095 |  Fivebalance FBN | US$0,000007382 | -6,66% | 21,67% | US$120.423 | US$18.567,86 | 16.313.432.707 FBN |
| 1096 |  Datarius Credit DTRC | US$0,0009366 | -3,13% | 11,57% | US$119.656 | US$1.471.104 | 127.756.071 DTRC |
| 1097 |  Quantis Network QUAN | US$0,03356 | -5,05% | -29,03% | US$117.585 | US$963,96 | 3.504.135 QUAN |
| 1098 |  Emphy EPY | US$0,01474 | -3,50% | 28,12% | US$116.427 | US$601,11 | 7.899.788 EPY |
| 1099 |  WavesGo WGO | US$0,01362 | -0,93% | 28,55% | US$115.836 | US$1.885,83 | 8.506.861 WGO |
| 1100 |  AllSafe ASAFE | US$0,01193 | -15,49% | -20,86% | US$115.832 | US$1.182,06 | 9.708.518 ASAFE |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.