Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProChain PRA | US$0,01306 | -4,38% | -3,67% | US$647.115 | US$89.533,68 | 49.562.749 PRA |
| 852 |  Colu Local Network CLN | US$0,006280 | -3,67% | 8,87% | US$646.049 | US$18.638,85 | 102.870.899 CLN |
| 853 |  ClearPoll POLL | US$0,09209 | 12,44% | 9,29% | US$644.598 | US$2.781,50 | 6.999.991 POLL |
| 854 |  HeroNode HER | US$0,0006779 | 0,48% | 17,60% | US$642.677 | US$33.400,44 | 948.104.698 HER |
| 855 |  SkinCoin SKIN | US$0,007243 | 2,84% | 34,77% | US$638.730 | US$7.698,69 | 88.183.483 SKIN |
| 856 |  Privatix PRIX | US$0,5400 | -11,50% | 10,76% | US$638.648 | US$783,93 | 1.182.668 PRIX |
| 857 |  Swisscoin SIC | US$0,00007671 | 2,93% | 17,55% | US$635.626 | US$1.397,03 | 8.286.578.802 SIC |
| 858 |  JET8 J8T | US$0,001050 | -4,84% | 6,35% | US$634.746 | US$11.601,38 | 604.526.899 J8T |
| 859 |  BetterBetting BETR | US$0,003653 | -2,78% | 15,04% | US$634.054 | US$23.387,69 | 173.547.367 BETR |
| 860 |  FedoraCoin TIPS | US$0,000002981 | -3,91% | 7,74% | US$632.741 | US$10.576,34 | 212.269.865.434 TIPS |
| 861 |  Snovian.Space SNOV | US$0,001557 | -2,64% | -7,62% | US$630.735 | US$29.902,35 | 404.980.448 SNOV |
| 862 |  Rentberry BERRY | US$0,002073 | 3,93% | -5,90% | US$624.809 | US$950,03 | 301.431.307 BERRY |
| 863 |  VULCANO VULC | US$0,004225 | 0,53% | 15,28% | US$619.208 | US$2.090,84 | 146.564.949 VULC |
| 864 |  EventChain EVC | US$0,01971 | 12,93% | 30,46% | US$616.102 | US$1.949,54 | 31.250.497 EVC |
| 865 |  Sp8de SPX | US$0,00007905 | -20,34% | -9,65% | US$615.283 | US$11.725,16 | 7.783.756.906 SPX |
| 866 |  GravityCoin GXX | US$0,3249 | -16,06% | -20,67% | US$612.052 | US$3.135,36 | 1.883.764 GXX |
| 867 |  Social Send SEND | US$0,01579 | -4,87% | -13,02% | US$610.545 | US$3.878,56 | 38.677.760 SEND |
| 868 |  Breakout BRK | US$0,03193 | 4,11% | -15,00% | US$604.997 | US$3.176,21 | 18.949.258 BRK |
| 869 |  Maecenas ART | US$0,01534 | -34,41% | -8,72% | US$602.708 | US$2.775,66 | 39.287.162 ART |
| 870 |  Bitcoin Plus XBC | US$5,08 | -8,82% | -2,50% | US$601.377 | US$1.242,51 | 118.355 XBC |
| 871 |  Giant GIC | US$0,1958 | -4,64% | -2,44% | US$598.590 | US$8.231,27 | 3.057.588 GIC |
| 872 |  NativeCoin N8V | US$0,02436 | -13,76% | -13,03% | US$597.657 | US$2.010,82 | 24.532.587 N8V |
| 873 |  Niobio Cash NBR | US$0,005160 | -7,53% | -4,87% | US$590.077 | US$902,12 | 114.351.000 NBR |
| 874 |  Stox STX | US$0,01159 | -17,50% | -16,42% | US$589.928 | US$30.749,21 | 50.918.388 STX |
| 875 |  RefToken REF | US$0,7907 | 5,53% | 28,01% | US$589.835 | US$32.923,34 | 745.939 REF |
| 876 |  Enix ENIX | US$0,01805 | -17,25% | -21,15% | US$588.604 | US$3.913,27 | 32.614.992 ENIX |
| 877 |  BUZZCoin BUZZ | US$0,00002938 | 12,90% | 58,68% | US$587.341 | US$670,90 | 19.989.320.594 BUZZ |
| 878 |  Rate3 RTE | US$0,001366 | -3,72% | 7,07% | US$586.063 | US$221.599 | 428.994.997 RTE |
| 879 |  Memetic / PepeCoin MEME | US$0,02466 | -2,16% | 6,73% | US$579.731 | US$9.927,68 | 23.508.202 MEME |
| 880 |  CoinFi COFI | US$0,003262 | -6,39% | -6,68% | US$578.314 | US$40.770,06 | 177.278.610 COFI |
| 881 |  FREE Coin FREE | US$0,0000001491 | 15,01% | 36,30% | US$578.153 | US$7.888,39 | 3.878.368.731.761 FREE |
| 882 |  Tigereum TIG | US$0,03230 | -16,33% | -13,70% | US$567.088 | US$639,60 | 17.555.614 TIG |
| 883 |  Ryo Currency RYO | US$0,06581 | -1,77% | 6,54% | US$565.841 | US$1.137,41 | 8.597.621 RYO |
| 884 |  AB-Chain RTB RTB | US$0,02925 | -1,23% | 29,18% | US$563.729 | US$2.356,68 | 19.272.408 RTB |
| 885 |  Bettex Coin BTXC | US$0,1257 | -4,76% | -6,02% | US$556.858 | US$29.768,62 | 4.431.468 BTXC |
| 886 |  TransferCoin TX | US$0,08053 | -2,12% | 0,36% | US$550.755 | US$14.713,57 | 6.839.129 TX |
| 887 |  Cryptosolartech CST | US$0,008464 | 3,79% | -37,07% | US$544.070 | US$47.597,28 | 64.278.763 CST |
| 888 |  MedicCoin MEDIC | US$0,002306 | -2,64% | -9,27% | US$542.500 | US$11.531,50 | 235.293.661 MEDIC |
| 889 |  Bela BELA | US$0,01381 | -4,45% | -4,95% | US$542.045 | US$634,40 | 39.248.612 BELA |
| 890 |  Tokenbox TBX | US$0,04747 | -3,79% | 6,06% | US$540.843 | US$46.493,20 | 11.393.882 TBX |
| 891 |  Argentum ARG | US$0,04985 | -12,60% | 68,73% | US$539.547 | US$523,37 | 10.822.513 ARG |
| 892 |  Capricoin CPC | US$0,2702 | -13,89% | -28,40% | US$537.795 | US$73.350,64 | 1.990.045 CPC |
| 893 |  FSBT API Token FSBT | US$0,1532 | -2,40% | 3,64% | US$537.590 | US$1.616.619 | 3.509.535 FSBT |
| 894 |  Lethean LTHN | US$0,001153 | -2,30% | 6,39% | US$536.107 | US$3.433,40 | 465.000.000 LTHN |
| 895 |  EDRCoin EDRC | US$0,1842 | -1,48% | 10,07% | US$535.852 | US$8.463,43 | 2.909.019 EDRC |
| 896 |  GoldMint MNTP | US$0,2763 | 20,52% | 17,64% | US$529.042 | US$8.652,56 | 1.914.997 MNTP |
| 897 |  Coin Lion LION | US$0,01627 | -9,89% | 10,82% | US$524.241 | US$540,74 | 32.226.096 LION |
| 898 |  NuBits USNBT | US$0,04773 | -0,49% | 37,56% | US$524.122 | US$1.531.978 | 10.981.667 USNBT |
| 899 |  IQeon IQN | US$0,1930 | 2,16% | 28,74% | US$523.958 | US$852,55 | 2.715.002 IQN |
| 900 |  Credit Tag Chain CTC | US$0,01199 | -13,07% | 3,21% | US$520.651 | US$52.309,50 | 43.438.124 CTC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.