Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auxilium AUX | US$0,002628 | 1,72% | 7,95% | US$264.742 | US$6.111,71 | 100.735.777 AUX |
| 1002 |  PeepCoin PCN | US$0,000007587 | 58,92% | 51,49% | US$263.587 | US$928,19 | 34.740.115.712 PCN |
| 1003 |  Ignition IC | US$0,2650 | 3,92% | 79,23% | US$263.444 | US$1.012,58 | 994.315 IC |
| 1004 |  StarterCoin STAC | US$0,0009318 | -9,28% | 24,12% | US$263.146 | US$5.353,37 | 282.407.189 STAC |
| 1005 |  Origin Sport ORS | US$0,004326 | -4,28% | 22,22% | US$260.298 | US$32.065,94 | 60.167.298 ORS |
| 1006 |  Bonpay BON | US$0,02297 | -3,43% | -18,82% | US$259.336 | US$12.489,58 | 11.290.301 BON |
| 1007 |  EUNOMIA ENTS | US$0,00001556 | -4,24% | 17,98% | US$255.846 | US$28.842,51 | 16.447.358.491 ENTS |
| 1008 |  PENG PENG | US$0,00004419 | -2,52% | -0,33% | US$254.735 | US$9.198,06 | 5.765.120.642 PENG |
| 1009 |  Zetacoin ZET | US$0,001506 | 2,55% | 21,04% | US$254.633 | US$57.135,91 | 169.076.187 ZET |
| 1010 |  ClearCoin XCLR | US$0,0004794 | -3,27% | -3,28% | US$253.067 | US$1.435,83 | 527.873.733 XCLR |
| 1011 |  Nullex NLX | US$0,006098 | 2,82% | -1,38% | US$246.832 | US$1.335,44 | 40.477.042 NLX |
| 1012 |  No BS Crypto NOBS | US$0,0002007 | 2,48% | 13,22% | US$245.989 | US$169.267 | 1.225.698.733 NOBS |
| 1013 |  Mithril Ore MORE | US$21,48 | -63,68% | 72,42% | US$245.650 | US$1.386,52 | 11.438 MORE |
| 1014 |  X-CASH XCASH | US$0,00001043 | -9,06% | 20,20% | US$245.519 | US$1.877,79 | 23.545.666.033 XCASH |
| 1015 |  Decentralized Machine Learning DML | US$0,003880 | -26,40% | 26,15% | US$244.528 | US$9.559,48 | 63.030.141 DML |
| 1016 |  Rupee RUP | US$0,009381 | -31,77% | -34,93% | US$242.875 | US$2.609,01 | 25.889.247 RUP |
| 1017 |  EZToken EZT | US$0,02100 | -13,25% | 6,36% | US$241.569 | US$2.581,43 | 11.505.000 EZT |
| 1018 |  Beetle Coin BEET | US$0,001417 | -2,83% | 28,75% | US$238.628 | US$2.651,26 | 168.375.723 BEET |
| 1019 |  Elysian ELY | US$0,002881 | -1,53% | 32,27% | US$236.295 | US$163.484 | 82.010.830 ELY |
| 1020 |  SportyCo SPF | US$0,004361 | 4,31% | 11,55% | US$232.796 | US$7.100,47 | 53.385.795 SPF |
| 1021 |  Naviaddress NAVI | US$0,0009597 | 1,64% | -4,75% | US$232.767 | US$110.659 | 242.550.845 NAVI |
| 1022 |  Databroker DTX | US$0,01050 | 5,21% | 6,15% | US$232.056 | US$20.285,71 | 22.099.932 DTX |
| 1023 |  Mao Zedong MAO | US$0,03624 | -3,61% | 2,61% | US$228.677 | US$560,87 | 6.309.482 MAO |
| 1024 |  CryptoFlow CFL | US$0,002485 | -6,89% | 26,67% | US$228.669 | US$904,17 | 92.026.159 CFL |
| 1025 |  Blocklancer LNC | US$0,001896 | 0,66% | 6,89% | US$227.808 | US$12.162,05 | 120.140.384 LNC |
| 1026 |  Akroma AKA | US$0,01176 | 0,49% | -13,54% | US$225.521 | US$4.484,48 | 19.177.485 AKA |
| 1027 |  Transcodium TNS | US$0,004402 | -9,03% | 4,42% | US$222.533 | US$303.522 | 50.553.571 TNS |
| 1028 |  BitRewards BIT | US$0,0006503 | -5,44% | 35,30% | US$219.843 | US$32.734,19 | 338.089.756 BIT |
| 1029 |  Coinlancer CL | US$0,003085 | -34,56% | -21,38% | US$218.038 | US$2.521,19 | 70.666.779 CL |
| 1030 |  FUTURAX FTXT | US$0,00006392 | 8,01% | 34,74% | US$217.721 | US$33.776,33 | 3.406.412.461 FTXT |
| 1031 |  AudioCoin ADC | US$0,0002297 | -26,93% | -23,02% | US$216.877 | US$1.866,91 | 944.070.441 ADC |
| 1032 |  CyberFM CYFM | US$0,000004223 | -16,78% | 6,17% | US$216.195 | US$19.251,44 | 51.200.000.000 CYFM |
| 1033 |  Kolion KLN | US$0,3081 | -1,55% | 7,94% | US$215.808 | US$2.860,64 | 700.524 KLN |
| 1034 |  XDNA XDNA | US$0,06133 | -0,46% | 1,50% | US$215.162 | US$1.838,98 | 3.508.249 XDNA |
| 1035 |  FundRequest FND | US$0,004579 | -5,77% | 7,44% | US$213.973 | US$8.307,29 | 46.733.240 FND |
| 1036 |  PitisCoin PTS | US$0,001347 | -6,59% | -27,73% | US$212.772 | US$565,51 | 157.955.867 PTS |
| 1037 |  EXMR FDN EXMR | US$0,01771 | -12,00% | -9,82% | US$210.311 | US$1.876,10 | 11.876.783 EXMR |
| 1038 |  Absolute ABS | US$0,02399 | -12,57% | 4,00% | US$206.850 | US$6.768,21 | 8.623.287 ABS |
| 1039 |  Ellaism ELLA | US$0,01615 | -11,11% | 40,49% | US$205.975 | US$645,37 | 12.756.367 ELLA |
| 1040 |  Actinium ACM | US$0,02902 | -4,30% | 18,14% | US$204.829 | US$1.657,84 | 7.058.000 ACM |
| 1041 |  ModulTrade MTRC | US$0,005589 | -4,27% | 8,92% | US$202.977 | US$27.537,18 | 36.315.819 MTRC |
| 1042 |  Aditus ADI | US$0,0008616 | -5,59% | 17,96% | US$201.720 | US$64.935,57 | 234.110.888 ADI |
| 1043 |  Rapids RPD | US$0,00008331 | -15,01% | 5,07% | US$200.517 | US$2.117,38 | 2.406.942.445 RPD |
| 1044 |  MicroMoney AMM | US$0,01421 | -1,35% | 16,50% | US$200.123 | US$15.463,00 | 14.085.056 AMM |
| 1045 |  CFun CFUN | US$0,0004641 | 0,81% | 3,84% | US$199.285 | US$24.878,49 | 429.429.737 CFUN |
| 1046 |  CryCash CRC | US$0,04333 | 0,78% | 49,93% | US$199.209 | US$830,15 | 4.597.936 CRC |
| 1047 |  Webcoin WEB | US$0,005907 | -9,66% | 15,80% | US$197.985 | US$589.909 | 33.514.554 WEB |
| 1048 |  BLOC.MONEY BLOC | US$0,02415 | 16,78% | 26,05% | US$196.517 | US$2.774,21 | 8.138.761 BLOC |
| 1049 |  GenesisX XGS | US$0,03268 | -5,59% | -16,64% | US$194.569 | US$858,67 | 5.953.667 XGS |
| 1050 |  WomenCoin WOMEN | US$0,000003983 | -6,33% | -4,79% | US$192.992 | US$752,43 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.