Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stealth XST | US$0,07820 | -3,60% | -7,84% | US$2.401.260 | US$348,09 | 30.706.180 XST |
| 1202 |  Ondori RSTR | US$0,00006322 | -0,12% | 2,45% | US$2.315.642 | US$185,57 | 36.629.835.589 RSTR |
| 1203 |  Proxeus XES | US$0,01050 | 0,00% | -24,03% | US$2.133.667 | - | 203.240.350 XES |
| 1204 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | 4,21% | US$2.129.466 | - | 73.857.273 XCEL |
| 1205 |  Rubycoin RBY | US$0,07667 | 5,82% | -0,37% | US$2.028.127 | US$254,03 | 26.453.686 RBY |
| 1206 |  Dovu DOV | US$0,004903 | 6,46% | -4,65% | US$1.959.822 | US$110,61 | 399.758.698 DOV |
| 1207 |  MintCoin MINT | US$0,00007724 | -1,69% | -13,42% | US$1.926.860 | US$423,24 | 24.947.260.808 MINT |
| 1208 |  OracleChain OCT | US$0,05966 | 11,71% | 23,34% | US$1.789.680 | US$34,48 | 30.000.000 OCT |
| 1209 |  Espers ESP | US$0,00007671 | 5,72% | 4,47% | US$1.750.966 | US$7,98 | 22.827.140.461 ESP |
| 1210 |  Semux SEM | US$0,1918 | 1,43% | 0,57% | US$1.717.496 | US$324,46 | 8.956.319 SEM |
| 1211 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02748 | 99,33% | -3,30% | US$1.707.456 | US$80,52 | 62.131.190 ETT |
| 1212 |  Hubii Network HBT | US$0,1115 | -0,37% | -27,53% | US$1.689.090 | - | 15.142.834 HBT |
| 1213 |  Soniq SONIQ | US$0,03628 | -0,39% | 7,52% | US$1.632.675 | US$133,66 | 45.000.000 SONIQ |
| 1214 |  DAO.Casino BET | US$0,009396 | -15,84% | -11,60% | US$1.571.646 | US$118,78 | 167.270.821 BET |
| 1215 |  Gambit GAM | US$1,36 | -3,10% | 1,83% | US$1.568.657 | US$57,87 | 1.154.053 GAM |
| 1216 |  RoBET ROBET | US$1,92 | 21,88% | 5,24% | US$1.531.611 | US$11,89 | 798.697 ROBET |
| 1217 |  Anoncoin ANC | US$0,7113 | -7,74% | 29,06% | US$1.501.127 | US$318,40 | 2.110.317 ANC |
| 1218 |  Fluz Fluz FLUZ | US$0,007330 | 38,55% | 13,97% | US$1.501.023 | US$185,91 | 204.780.000 FLUZ |
| 1219 |  Sharpe Platform Token SHP | US$0,08226 | -9,20% | 15,79% | US$1.413.258 | US$162,55 | 17.180.144 SHP |
| 1220 |  Motocoin MOTO | US$0,06769 | -1,38% | 3,65% | US$1.329.663 | US$12,44 | 19.642.673 MOTO |
| 1221 |  Eroscoin ERO | US$0,006990 | -34,25% | -34,90% | US$1.305.406 | US$497,83 | 186.744.000 ERO |
| 1222 |  Kleros PNK | US$0,006824 | -3,20% | 5,40% | US$1.294.348 | US$404,01 | 189.665.657 PNK |
| 1223 |  Vites VITES | US$0,00003835 | -2,50% | 4,47% | US$1.290.309 | US$18,80 | 33.643.229.725 VITES |
| 1224 |  BitDegree BDG | US$0,003547 | -11,67% | -7,50% | US$1.263.974 | US$21,49 | 356.337.711 BDG |
| 1225 |  Mysterium MYST | US$0,05331 | -10,97% | 3,34% | US$1.253.288 | US$5,33 | 23.509.302 MYST |
| 1226 |  ThoreCoin THR | US$14,57 | 208,76% | -56,37% | US$1.251.411 | US$1,86 | 85.866 THR |
| 1227 |  REAL REAL | US$0,1217 | 8,91% | 2,26% | US$1.224.172 | US$26,66 | 10.055.817 REAL |
| 1228 |  ALIS ALIS | US$0,03061 | 2,34% | -2,40% | US$1.191.375 | US$1,53 | 38.926.863 ALIS |
| 1229 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1230 |  Oxycoin OXY | US$0,001306 | 0,72% | 69,41% | US$1.166.039 | US$210,64 | 892.655.125 OXY |
| 1231 |  Leverj LEV | US$0,009815 | -50,98% | -45,48% | US$1.159.047 | US$21,76 | 118.090.511 LEV |
| 1232 |  Sequence SEQ | US$0,02332 | -2,30% | 9,15% | US$1.078.392 | US$432,13 | 46.246.287 SEQ |
| 1233 |  Opus OPT | US$0,007671 | -2,50% | 15,01% | US$1.074.494 | US$98,51 | 140.080.549 OPT |
| 1234 |  ALAX ALX | US$0,002047 | 17,03% | 6,88% | US$1.029.386 | US$22,47 | 502.909.380 ALX |
| 1235 |  Cryptopay CPAY | US$0,01491 | -3,32% | -20,40% | US$1.019.067 | US$38,56 | 68.329.558 CPAY |
| 1236 |  Vetri VLD | US$0,004267 | 8,22% | 8,75% | US$1.005.503 | US$463,98 | 235.621.981 VLD |
| 1237 |  HelloGold HGT | US$0,003782 | -0,92% | 43,29% | US$994.837 | US$218,42 | 263.034.654 HGT |
| 1238 |  B3Coin KB3 | US$0,001323 | 6,09% | 3,29% | US$976.413 | US$61,22 | 738.046.600 KB3 |
| 1239 |  BitCrystals BCY | US$0,04227 | -7,31% | 105,56% | US$972.075 | US$3,59 | 22.995.148 BCY |
| 1240 |  Concensum CEN | US$0,03110 | 13,63% | 18,27% | US$969.283 | US$227,82 | 31.167.405 CEN |
| 1241 |  CHIPS CHIPS | US$0,04591 | 0,15% | -4,61% | US$963.859 | US$113,72 | 20.995.342 CHIPS |
| 1242 |  Kind Ads Token KIND | US$0,02674 | 1,37% | 30,75% | US$944.453 | US$215,46 | 35.319.594 KIND |
| 1243 |  PetroDollar XPD | US$0,01457 | -8,74% | -0,50% | US$932.640 | US$79,06 | 63.993.275 XPD |
| 1244 |  Bee Token BEE | US$0,004380 | -6,82% | 33,86% | US$891.951 | US$8,76 | 203.629.159 BEE |
| 1245 |  Pedity PEDI | US$0,0006504 | -4,23% | -2,49% | US$890.203 | US$151,96 | 1.368.610.817 PEDI |
| 1246 |  Linker Coin LNC | US$0,007426 | 0,00% | 6,46% | US$837.455 | - | 112.776.150 LNC |
| 1247 |  HEAT HEAT | US$0,02167 | 1,11% | 24,86% | US$828.957 | US$10,23 | 38.254.917 HEAT |
| 1248 |  Tokes TKS | US$0,2331 | 1,35% | 1,15% | US$805.646 | US$275,64 | 3.455.702 TKS |
| 1249 |  Uniform Fiscal Object UFO | US$0,0002127 | 4,03% | 15,87% | US$794.041 | US$108,34 | 3.733.326.262 UFO |
| 1250 |  Vision Industry Token VIT | US$0,002224 | -2,01% | 47,53% | US$782.534 | US$23,56 | 351.786.280 VIT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.