Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Commercium CMM | US$0,004564 | 287,42% | 176,59% | US$142.476 | US$436,09 | 31.217.618 CMM |
| 1402 |  Evimeria EVI | US$0,000009058 | -17,74% | -9,43% | US$140.571 | US$146,06 | 15.519.279.936 EVI |
| 1403 |  iDealCash DEAL | US$0,0001151 | -2,49% | 49,05% | US$140.113 | US$0,3505 | 1.217.762.124 DEAL |
| 1404 |  Live Stars LIVE | US$0,003506 | -4,30% | -5,68% | US$139.316 | US$21,86 | 39.730.941 LIVE |
| 1405 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1406 |  Digitalcoin DGC | US$0,004286 | -5,24% | 6,71% | US$134.272 | US$57,98 | 31.331.773 DGC |
| 1407 |  bitBTC BITBTC | US$2.978,66 | -26,01% | -19,46% | US$132.363 | US$495,20 | 44 BITBTC |
| 1408 |  Tracto TRCT | US$0,004861 | 12,70% | 100,22% | US$130.820 | US$4,79 | 26.913.041 TRCT |
| 1409 |  Bitcoin Scrypt BTCS | US$0,007287 | -17,97% | -34,90% | US$128.368 | US$58,18 | 17.615.950 BTCS |
| 1410 |  MarteXcoin MXT | US$0,04058 | 2,56% | 12,36% | US$128.300 | US$71,58 | 3.161.472 MXT |
| 1411 |  EtherSportz ESZ | US$0,01853 | -5,76% | -17,08% | US$127.982 | - | 6.905.580 ESZ |
| 1412 |  Cazcoin CAZ | US$0,003222 | -17,12% | -21,08% | US$127.020 | US$0,9117 | 39.427.300 CAZ |
| 1413 |  Bitradio BRO | US$0,01768 | -6,00% | 2,09% | US$125.556 | US$35,02 | 7.100.747 BRO |
| 1414 |  Linx LINX | US$0,003695 | -2,61% | 10,73% | US$125.091 | US$98,53 | 33.857.935 LINX |
| 1415 |  PayCoin XPY | US$0,01042 | 0,00% | 0,00% | US$124.954 | - | 11.988.294 XPY |
| 1416 |  808Coin 808 | US$0,0000001131 | 4,95% | -29,30% | US$124.175 | US$380,59 | 1.097.726.943.145 808 |
| 1417 |  Opal OPAL | US$0,008172 | 0,00% | -27,78% | US$123.802 | - | 15.150.090 OPAL |
| 1418 |  Elementrem ELE | US$0,004705 | 0,00% | 3,68% | US$123.304 | - | 26.205.539 ELE |
| 1419 |  Etheriya RIYA | US$0,07793 | -2,50% | -0,32% | US$123.253 | US$11,91 | 1.581.531 RIYA |
| 1420 |  Ccore CCO | US$0,07207 | -3,55% | 50,85% | US$122.517 | US$6,71 | 1.699.999 CCO |
| 1421 |  KanadeCoin KNDC | US$0,00002237 | -8,76% | -20,53% | US$122.393 | US$0,4027 | 5.471.056.500 KNDC |
| 1422 |  Joulecoin XJO | US$0,003255 | 0,92% | 13,11% | US$122.260 | US$60,01 | 37.560.151 XJO |
| 1423 |  BitBar BTB | US$3,07 | -5,27% | -5,02% | US$122.091 | US$39,54 | 39.742 BTB |
| 1424 |  bitEUR BITEUR | US$1,09 | 0,84% | -11,01% | US$117.688 | US$129,60 | 107.706 BITEUR |
| 1425 |  Vivid Coin VIVID | US$0,02834 | -2,02% | 8,37% | US$117.583 | US$0,1327 | 4.148.627 VIVID |
| 1426 |  Hellenic Coin HNC | US$0,001726 | -12,24% | 4,47% | US$117.336 | US$20,71 | 67.986.385 HNC |
| 1427 |  Sugar Exchange SGR | US$0,005220 | 25,19% | -14,83% | US$114.881 | US$0,02088 | 22.008.254 SGR |
| 1428 |  Origami ORI | US$0,02685 | 3,71% | 3,10% | US$113.445 | US$67,11 | 4.225.879 ORI |
| 1429 |  Piggycoin PIGGY | US$0,0002301 | -17,77% | 4,07% | US$113.103 | US$26,45 | 491.503.148 PIGGY |
| 1430 |  BBSCoin BBS | US$0,000001591 | -0,88% | 5,08% | US$112.993 | US$487,97 | 71.001.595.779 BBS |
| 1431 |  HUZU HUZU | US$0,05038 | -26,09% | -3,21% | US$111.505 | US$89,06 | 2.213.311 HUZU |
| 1432 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.564 | - | 14.259.776 GAP |
| 1433 |  Arion ARION | US$0,01884 | -0,50% | 59,44% | US$108.652 | US$14,75 | 5.767.906 ARION |
| 1434 |  Crave CRAVE | US$0,007057 | 1,11% | -15,86% | US$108.441 | US$416,31 | 15.366.648 CRAVE |
| 1435 |  Unitus UIS | US$0,001649 | 2,26% | 6,13% | US$107.526 | US$45,18 | 65.200.248 UIS |
| 1436 |  Growers International GRWI | US$0,08809 | -2,63% | -43,81% | US$105.657 | - | 1.199.439 GRWI |
| 1437 |  TOKYO TOKC | US$0,0004614 | 3,69% | -38,55% | US$105.161 | US$485,66 | 227.899.327 TOKC |
| 1438 |  Iridium IRD | US$0,007016 | -3,06% | 26,05% | US$104.598 | US$83,77 | 14.908.099 IRD |
| 1439 |  CoinToGo 2GO | US$0,02554 | -2,05% | -46,36% | US$104.520 | - | 4.091.666 2GO |
| 1440 |  Billionaire Token XBL | US$0,03191 | 6,12% | -7,59% | US$104.289 | US$9,36 | 3.268.274 XBL |
| 1441 |  Nerves NER | US$0,00003191 | 0,00% | -21,39% | US$104.002 | - | 3.258.944.260 NER |
| 1442 |  Shekel JEW | US$0,0008072 | -6,41% | 42,76% | US$103.813 | US$70,11 | 128.610.571 JEW |
| 1443 |  Blakecoin BLC | US$0,005093 | -2,32% | 6,90% | US$103.120 | US$18,27 | 20.248.404 BLC |
| 1444 |  InflationCoin IFLT | US$0,000002256 | 2,99% | 14,63% | US$101.049 | US$139,80 | 44.790.092.020 IFLT |
| 1445 |  KZ Cash KZC | US$0,04505 | 14,91% | 24,85% | US$100.540 | US$19,05 | 2.231.794 KZC |
| 1446 |  Advanced Technology Coin ARC | US$0,003959 | 10,67% | -6,63% | US$100.194 | US$140,17 | 25.306.649 ARC |
| 1447 |  Compound Coin COMP | US$0,000004463 | -4,42% | -3,86% | US$98.811 | US$189,18 | 22.137.802.050 COMP |
| 1448 |  HOdlcoin HODL | US$0,0004219 | -2,49% | -4,15% | US$98.097 | US$39,83 | 232.524.610 HODL |
| 1449 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.511 | - | 7.550.787 MAGE |
| 1450 |  BitStation BSTN | US$0,00002653 | -4,92% | 70,48% | US$97.403 | - | 3.670.852.269 BSTN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.