Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethouse HORSE | US$0,003539 | 14,01% | 39,91% | US$374.813 | US$40,91 | 105.906.676 HORSE |
| 1302 |  Ethereum Meta ETHM | US$0,004218 | 0,16% | 7,38% | US$371.181 | US$215,44 | 87.998.180 ETHM |
| 1303 |  PWR Coin PWR | US$0,00003835 | -2,49% | 4,47% | US$370.660 | US$0,02985 | 9.664.500.811 PWR |
| 1304 |  ATMChain ATM | US$0,00007894 | -5,72% | -16,79% | US$367.891 | US$39,96 | 4.660.285.460 ATM |
| 1305 |  NobleCoin NOBL | US$0,0001550 | 0,00% | 40,74% | US$364.579 | - | 2.351.985.754 NOBL |
| 1306 |  HyperStake HYP | US$0,0002647 | 7,31% | -0,57% | US$364.359 | US$112,71 | 1.376.719.887 HYP |
| 1307 |  Trollcoin TROLL | US$0,0006227 | 2,09% | 13,08% | US$363.474 | US$18,90 | 583.682.270 TROLL |
| 1308 |  Orbitcoin ORB | US$0,1120 | 12,64% | 5,70% | US$360.627 | US$19,20 | 3.220.616 ORB |
| 1309 |  MODEL-X-coin MODX | US$0,03134 | -42,55% | -37,81% | US$346.431 | US$20,65 | 11.055.101 MODX |
| 1310 |  BitClave CAT | US$0,0006903 | -22,59% | 30,30% | US$346.137 | US$378,90 | 501.394.406 CAT |
| 1311 |  Puregold Token PGTS | US$0,03177 | -18,37% | 3,67% | US$341.751 | US$318,56 | 10.758.100 PGTS |
| 1312 |  TeslaCoin TES | US$0,004340 | -1,50% | -0,68% | US$337.847 | US$33,95 | 77.837.359 TES |
| 1313 |  Pylon Network PYLNT | US$0,7974 | -9,95% | 2,17% | US$331.214 | US$27,95 | 415.371 PYLNT |
| 1314 |  Universe UNI | US$0,006385 | 8,60% | 0,88% | US$330.757 | US$333,20 | 51.800.528 UNI |
| 1315 |  Payfair PFR | US$0,003713 | -4,22% | -11,40% | US$330.418 | - | 88.999.687 PFR |
| 1316 |  WandX WAND | US$0,02692 | -0,09% | -12,13% | US$329.613 | US$137,97 | 12.244.135 WAND |
| 1317 |  Target Coin TGT | US$0,0003453 | -6,99% | -47,18% | US$328.866 | - | 952.429.892 TGT |
| 1318 |  Voise VOISE | US$0,0006288 | -7,97% | 6,44% | US$328.021 | US$386,32 | 521.625.806 VOISE |
| 1319 |  Ixcoin IXC | US$0,01534 | -6,68% | -20,81% | US$322.879 | US$95,00 | 21.046.654 IXC |
| 1320 |  Jupiter JUP | US$0,02354 | -23,32% | -56,56% | US$320.182 | US$273,93 | 13.600.388 JUP |
| 1321 |  InvestFeed IFT | US$0,001673 | 1,73% | -18,02% | US$320.176 | US$94,72 | 191.381.257 IFT |
| 1322 |  CryptoCarbon CCRB | US$0,01289 | 9,11% | -6,99% | US$318.225 | US$279,13 | 24.690.718 CCRB |
| 1323 |  SuperCoin SUPER | US$0,006290 | 14,22% | 369,42% | US$313.954 | US$171,29 | 49.914.383 SUPER |
| 1324 |  Monkey Project MONK | US$0,07001 | -8,74% | -5,10% | US$311.769 | US$250,89 | 4.453.492 MONK |
| 1325 |  I0Coin I0C | US$0,01461 | -0,14% | -38,67% | US$306.793 | US$80,25 | 20.995.406 I0C |
| 1326 |  FortKnoxster FKX | US$0,002619 | -5,97% | 10,17% | US$301.081 | US$28,21 | 114.964.843 FKX |
| 1327 |  SmileyCoin SMLY | US$0,00001155 | -31,32% | 5,30% | US$299.850 | US$1,36 | 25.960.250.000 SMLY |
| 1328 |  CROAT CROAT | US$0,005216 | -5,11% | 19,05% | US$299.681 | US$403,98 | 57.454.434 CROAT |
| 1329 |  VeriSafe VSF | US$0,00003835 | -37,70% | 4,47% | US$291.037 | US$361,45 | 7.588.440.976 VSF |
| 1330 |  Talao TALAO | US$0,02844 | 0,00% | 0,00% | US$290.804 | - | 10.226.907 TALAO |
| 1331 |  Photon PHO | US$0,00001089 | -6,14% | 8,69% | US$287.642 | US$232,05 | 26.406.758.844 PHO |
| 1332 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1333 |  SURETY SURE | US$0,005072 | -3,78% | -43,13% | US$277.753 | US$51,68 | 54.759.069 SURE |
| 1334 |  Kobocoin KOBO | US$0,01124 | 0,00% | -27,70% | US$277.686 | - | 24.700.248 KOBO |
| 1335 |  CarTaxi Token CTX | US$0,006915 | 0,00% | 15,18% | US$276.113 | - | 39.928.144 CTX |
| 1336 |  ZINC ZINC | US$0,06356 | 5,34% | 7,92% | US$271.311 | US$112,15 | 4.268.716 ZINC |
| 1337 |  Elcoin EL | US$0,02392 | 5,89% | 27,90% | US$268.163 | US$388,26 | 11.208.967 EL |
| 1338 |  Cryptonite XCN | US$0,0003736 | -4,80% | 1,68% | US$264.679 | US$284,44 | 708.506.520 XCN |
| 1339 |  BunnyCoin BUN | US$0,000002557 | -7,25% | -2,57% | US$263.425 | US$160,41 | 103.036.607.564 BUN |
| 1340 |  GCN Coin GCN | US$0,000001592 | -6,67% | 18,15% | US$259.689 | US$123,14 | 163.160.285.000 GCN |
| 1341 |  Bitibu Coin BTB | US$0,05937 | -1,66% | -3,47% | US$252.472 | - | 4.252.372 BTB |
| 1342 |  Hackspace Capital HAC | US$0,0007671 | -18,74% | -0,46% | US$248.118 | US$1,97 | 323.468.764 HAC |
| 1343 |  PoSW Coin POSW | US$0,005443 | -1,15% | 2,38% | US$240.044 | - | 44.100.000 POSW |
| 1344 |  Rookiecoin RKC | US$0,00007844 | -0,30% | -14,54% | US$237.760 | - | 3.031.203.013 RKC |
| 1345 |  EquiTrader EQT | US$0,02037 | 16,65% | -1,10% | US$234.635 | US$12,36 | 11.521.293 EQT |
| 1346 |  bitJob STU | US$0,003263 | 0,91% | -20,64% | US$234.294 | US$26,46 | 71.804.993 STU |
| 1347 |  SHPING SHPING | US$0,0002983 | -7,49% | 5,38% | US$232.976 | - | 781.064.219 SHPING |
| 1348 |  Deutsche eMark DEM | US$0,005523 | -5,59% | 26,66% | US$231.944 | US$7,95 | 41.997.618 DEM |
| 1349 |  CryptoPing PING | US$0,02320 | -14,51% | -8,40% | US$230.922 | US$7,20 | 9.952.089 PING |
| 1350 |  Vsync VSX | US$0,001420 | -2,46% | 0,38% | US$227.925 | US$281,53 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.