Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitsum BSM | US$0,00007686 | 0,03% | 1,75% | US$96.657 | US$399,90 | 1.257.555.743 BSM |
| 1452 |  Fastcoin FST | US$0,0006136 | -2,50% | 4,00% | US$96.289 | US$3,36 | 156.913.424 FST |
| 1453 |  BritCoin BRIT | US$0,004526 | 10,48% | 60,10% | US$96.251 | US$2,94 | 21.268.092 BRIT |
| 1454 |  Adzcoin ADZ | US$0,002115 | -19,82% | -3,02% | US$95.424 | US$244,20 | 45.123.628 ADZ |
| 1455 |  Moin MOIN | US$0,01177 | 2,74% | 4,93% | US$94.975 | US$56,84 | 8.066.300 MOIN |
| 1456 |  Magi XMG | US$0,01135 | -8,75% | 4,06% | US$94.502 | US$24,89 | 8.324.408 XMG |
| 1457 |  Blockchain Certified Data Token BCDT | US$0,003028 | -63,71% | -49,76% | US$94.272 | US$177,94 | 31.138.122 BCDT |
| 1458 |  Dorado DOR | US$0,0002637 | -2,58% | 3,53% | US$93.774 | US$469,47 | 355.583.782 DOR |
| 1459 |  Bitstar BITS | US$0,004486 | 15,58% | 43,76% | US$89.580 | - | 19.968.188 BITS |
| 1460 |  BriaCoin BRIA | US$0,1201 | -11,67% | 9,24% | US$89.267 | US$7,01 | 743.431 BRIA |
| 1461 |  Citadel CTL | US$0,008056 | -7,13% | -1,47% | US$88.364 | US$279,72 | 10.969.269 CTL |
| 1462 |  Bitcoin W Spectrum BWS | US$0,0008318 | 54,52% | 71,48% | US$87.724 | US$210,38 | 105.465.840 BWS |
| 1463 |  Bata BTA | US$0,01733 | 27,92% | 52,83% | US$87.523 | US$24,27 | 5.050.955 BTA |
| 1464 |  Pascal Lite PASL | US$0,009241 | 1,51% | 7,43% | US$86.832 | US$143,82 | 9.395.900 PASL |
| 1465 |  Accelerator Network ACC | US$0,1316 | 691,06% | -33,19% | US$86.109 | US$100,56 | 654.442 ACC |
| 1466 |  Authorship ATS | US$0,0008561 | -2,95% | 40,33% | US$85.582 | US$42,80 | 99.971.428 ATS |
| 1467 |  BTCtalkcoin TALK | US$0,001303 | 0,00% | 1,12% | US$85.061 | - | 65.290.635 TALK |
| 1468 |  Regalcoin REC | US$0,006599 | -1,31% | 18,24% | US$84.462 | - | 12.799.009 REC |
| 1469 |  Litecoin Plus LCP | US$0,03880 | 6,35% | 6,98% | US$83.969 | US$125,10 | 2.163.992 LCP |
| 1470 |  Bitcoin Fast BCF | US$0,004794 | -6,24% | 1,35% | US$83.124 | US$2,55 | 17.338.744 BCF |
| 1471 |  Social Activity Token SAT | US$0,0006520 | -7,91% | 12,93% | US$82.782 | US$5,42 | 126.967.463 SAT |
| 1472 |  Megacoin MEC | US$0,002186 | -2,50% | 32,33% | US$82.449 | US$1,24 | 37.715.087 MEC |
| 1473 |  AdCoin ACC | US$0,01243 | 2,28% | 0,81% | US$81.413 | US$437,73 | 6.551.628 ACC |
| 1474 |  Ethereum Gold ETG | US$0,006710 | -3,16% | -4,73% | US$80.517 | US$211,15 | 12.000.000 ETG |
| 1475 |  Triangles TRI | US$0,6276 | -25,07% | -5,52% | US$80.203 | US$93,32 | 127.786 TRI |
| 1476 |  SONDER SNR | US$0,0005753 | 54,58% | 137,34% | US$79.673 | US$0,4027 | 138.490.848 SNR |
| 1477 |  NEVERDIE NDC | US$0,001939 | -3,82% | 10,04% | US$79.500 | US$0,5026 | 41.004.200 NDC |
| 1478 |  GoldenPyrex GPYX | US$0,007287 | -2,50% | 62,62% | US$79.425 | US$57,14 | 10.899.053 GPYX |
| 1479 |  UltraCoin UTC | US$0,001655 | 0,20% | 0,80% | US$79.089 | US$0,8277 | 47.776.744 UTC |
| 1480 |  Bitdepositary BDT | US$0,0002299 | 3,22% | -28,06% | US$78.681 | US$29,38 | 342.240.370 BDT |
| 1481 |  LanaCoin LANA | US$0,00007688 | -2,27% | 4,71% | US$77.787 | - | 1.011.757.996 LANA |
| 1482 |  iTicoin ITI | US$2,37 | 0,06% | 1,94% | US$75.777 | - | 32.000 ITI |
| 1483 |  Emerald Crypto EMD | US$0,003957 | -2,33% | -13,77% | US$75.651 | - | 19.117.129 EMD |
| 1484 |  Joincoin J | US$0,02213 | -14,23% | -0,46% | US$71.438 | US$20,12 | 3.228.156 J |
| 1485 |  vSlice VSL | US$0,002105 | 0,00% | -12,90% | US$70.274 | - | 33.390.496 VSL |
| 1486 |  Onix ONX | US$0,0006520 | -17,12% | -8,90% | US$69.811 | US$189,15 | 107.072.781 ONX |
| 1487 |  Golfcoin GOLF | US$0,00003929 | 0,00% | 8,60% | US$69.611 | - | 1.771.743.529 GOLF |
| 1488 |  Rubies RBIES | US$0,006668 | -0,86% | -1,35% | US$69.451 | - | 10.415.252 RBIES |
| 1489 |  Startcoin START | US$0,001534 | -4,87% | -3,32% | US$69.157 | US$3,55 | 45.079.785 START |
| 1490 |  Rimbit RBT | US$0,0003452 | 9,69% | -6,76% | US$68.200 | US$40,58 | 197.581.050 RBT |
| 1491 |  Dix Asset DIX | US$0,0000006802 | 119,21% | 122,73% | US$68.024 | US$33,75 | 100.000.000.000 DIX |
| 1492 |  VIVO VIVO | US$0,01987 | -0,19% | 11,68% | US$66.599 | US$390,09 | 3.352.275 VIVO |
| 1493 |  Orbis Token OBT | US$0,003459 | 19,25% | -28,63% | US$66.290 | US$3,46 | 19.166.752 OBT |
| 1494 |  Ratecoin XRA | US$0,0005369 | 4,01% | 13,66% | US$65.748 | US$23,92 | 122.449.162 XRA |
| 1495 |  Digiwage WAGE | US$0,001480 | -11,33% | -11,87% | US$65.543 | US$4,35 | 44.290.277 WAGE |
| 1496 |  OPCoinX OPCX | US$0,0008438 | 2,09% | 5,60% | US$65.510 | US$17,29 | 77.640.944 OPCX |
| 1497 |  Darsek KED | US$0,002685 | -10,16% | 0,34% | US$64.340 | US$6,63 | 23.965.372 KED |
| 1498 |  Jesus Coin JC | US$0,000003548 | -37,15% | -12,38% | US$63.784 | US$48,61 | 17.979.550.689 JC |
| 1499 |  300 Token 300 | US$212,47 | 83,22% | 19,72% | US$63.742 | US$212,47 | 300 300 |
| 1500 |  Version V | US$0,0001151 | -2,49% | 4,47% | US$62.236 | US$27,48 | 540.907.708 V |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.