Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Galactrum ORE | US$0,07991 | -1,59% | -10,57% | US$226.684 | US$417,39 | 2.836.583 ORE |
| 1352 |  Fidelium FID | US$0,001919 | 0,00% | -64,43% | US$226.146 | - | 117.857.948 FID |
| 1353 |  WELL WELL | US$0,002998 | -8,94% | 42,62% | US$225.054 | - | 75.075.061 WELL |
| 1354 |  Fabric Token FT | US$0,009090 | 15,17% | 26,74% | US$223.546 | US$40,99 | 24.593.615 FT |
| 1355 |  Oceanlab OCL | US$0,004737 | -8,86% | -30,29% | US$220.293 | US$79,69 | 46.500.000 OCL |
| 1356 |  KekCoin KEK | US$0,02017 | -2,32% | 1,76% | US$216.187 | US$69,18 | 10.716.385 KEK |
| 1357 |  RussiaCoin RC | US$0,02508 | 0,00% | -14,74% | US$210.095 | - | 8.377.873 RC |
| 1358 |  FujiCoin FJC | US$0,0001153 | -1,86% | 6,16% | US$209.711 | - | 1.819.192.469 FJC |
| 1359 |  Divi Exchange Token DIVX | US$0,2422 | -7,65% | -26,15% | US$205.424 | US$364,94 | 848.121 DIVX |
| 1360 |  IncaKoin NKA | US$0,00001141 | -17,02% | -20,42% | US$204.584 | US$2,21 | 17.937.725.045 NKA |
| 1361 |  BioCoin BIO | US$0,0003069 | -2,46% | 5,01% | US$200.662 | US$70,18 | 653.769.224 BIO |
| 1362 |  Nyancoin NYAN | US$0,0006136 | -7,39% | 51,95% | US$198.088 | US$8,99 | 322.805.606 NYAN |
| 1363 |  Condensate RAIN | US$0,0004219 | -2,49% | 12,56% | US$197.093 | US$429,83 | 467.178.900 RAIN |
| 1364 |  Hush HUSH | US$0,03555 | -12,23% | -25,01% | US$196.598 | US$105,13 | 5.529.725 HUSH |
| 1365 |  HireMatch HIRE | US$0,006030 | 0,00% | 16,07% | US$194.395 | - | 32.238.260 HIRE |
| 1366 |  Blockpass PASS | US$0,001705 | -16,31% | -40,37% | US$193.643 | US$161,46 | 113.589.751 PASS |
| 1367 |  DigitalPrice DP | US$0,009665 | -10,09% | -7,29% | US$191.178 | US$329,70 | 19.780.674 DP |
| 1368 |  CampusCoin CC | US$0,0003660 | 2,37% | 12,52% | US$186.636 | US$314,78 | 509.961.108 CC |
| 1369 |  bitSilver BITSILVER | US$8,74 | -3,83% | -13,81% | US$186.030 | - | 21.296 BITSILVER |
| 1370 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1371 |  Goodomy GOOD | US$0,0002956 | -1,58% | -50,34% | US$183.425 | US$3,39 | 620.508.777 GOOD |
| 1372 |  Bitcloud BTDX | US$0,006520 | 32,61% | 36,14% | US$180.006 | US$0,6520 | 27.608.505 BTDX |
| 1373 |  FORCE FOR | US$0,001266 | 7,26% | -14,21% | US$177.843 | US$1,26 | 140.516.265 FOR |
| 1374 |  Truckcoin TRK | US$0,0007671 | -5,95% | -0,50% | US$176.485 | US$31,38 | 230.080.967 TRK |
| 1375 |  DCORP Utility DRPU | US$0,04986 | -0,61% | 44,32% | US$176.019 | US$2,99 | 3.530.373 DRPU |
| 1376 |  bitGold BITGOLD | US$915,01 | -5,52% | -5,42% | US$173.380 | US$1,90 | 189 BITGOLD |
| 1377 |  Menlo One ONE | US$0,0005757 | 4,18% | 27,24% | US$172.950 | US$395,49 | 300.404.658 ONE |
| 1378 |  Gainer GNR | US$0,01516 | 6,00% | 53,53% | US$172.613 | US$420,67 | 11.385.182 GNR |
| 1379 |  imbrex REX | US$0,01967 | -2,86% | -20,67% | US$170.332 | - | 8.660.756 REX |
| 1380 |  Freicoin FRC | US$0,005293 | -3,89% | 2,54% | US$167.969 | US$55,31 | 31.736.138 FRC |
| 1381 |  Open Trading Network OTN | US$0,08172 | 6,28% | 10,86% | US$165.452 | US$70,68 | 2.024.530 OTN |
| 1382 |  Bitzeny ZNY | US$0,002188 | -11,69% | -21,94% | US$165.432 | US$28,79 | 75.614.500 ZNY |
| 1383 |  Advanced Internet Blocks AIB | US$0,004918 | 6,17% | 9,26% | US$158.518 | US$0,1631 | 32.234.319 AIB |
| 1384 |  CREA CREA | US$0,008656 | -1,31% | -4,14% | US$157.606 | US$437,82 | 18.207.272 CREA |
| 1385 |  CrowdWiz WIZ | US$0,02000 | 24,50% | 30,02% | US$157.263 | US$1,97 | 7.863.174 WIZ |
| 1386 |  Canada eCoin CDN | US$0,001611 | -5,69% | -21,57% | US$156.918 | US$1,30 | 97.415.544 CDN |
| 1387 |  Ethereum Cash ECASH | US$0,01105 | -6,40% | 8,36% | US$155.743 | US$118,46 | 14.100.000 ECASH |
| 1388 |  Blockpool BPL | US$0,006980 | -1,56% | -40,64% | US$155.616 | US$45,81 | 22.293.890 BPL |
| 1389 |  PutinCoin PUT | US$0,0002539 | -7,91% | -7,88% | US$155.583 | US$27,96 | 612.807.357 PUT |
| 1390 |  Chronologic DAY | US$0,1943 | -1,20% | -13,50% | US$155.483 | - | 800.148 DAY |
| 1391 |  Shadow Token SHDW | US$0,02221 | -11,02% | 82,19% | US$155.444 | US$102,55 | 7.000.000 SHDW |
| 1392 |  Blocknode BND | US$0,001459 | 5,85% | 13,90% | US$154.491 | US$179,09 | 105.913.265 BND |
| 1393 |  TrumpCoin TRUMP | US$0,02305 | 2,78% | -11,62% | US$152.230 | US$2,72 | 6.604.341 TRUMP |
| 1394 |  TagCoin TAG | US$0,02341 | 4,02% | 6,27% | US$150.605 | - | 6.433.866 TAG |
| 1395 |  Biotron BTRN | US$0,002798 | 0,71% | 24,61% | US$147.279 | US$82,15 | 52.642.459 BTRN |
| 1396 |  Phoenixcoin PXC | US$0,002033 | -6,52% | -1,65% | US$146.458 | US$29,16 | 72.051.250 PXC |
| 1397 |  PlatinumBAR XPTX | US$0,06753 | -12,99% | 2,33% | US$145.879 | US$41,86 | 2.160.126 XPTX |
| 1398 |  FirstCoin FRST | US$0,004582 | -1,91% | 20,54% | US$143.004 | US$168,55 | 31.207.528 FRST |
| 1399 |  Bitmark BTM | US$0,01356 | -4,04% | -32,68% | US$142.801 | US$87,06 | 10.533.277 BTM |
| 1400 |  OP Coin OPC | US$0,00007671 | -2,32% | 20,72% | US$142.604 | US$21,82 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.