Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REBL REBL | US$0,004514 | -11,79% | 14,47% | US$780.192 | - | 172.827.033 REBL |
| 1252 |  Ergo ERG | US$1,92 | -11,77% | -4,39% | US$762.340 | US$20,81 | 397.300 ERG |
| 1253 |  bitqy BQ | US$0,0002333 | -25,87% | -23,97% | US$726.053 | US$9,53 | 3.112.670.515 BQ |
| 1254 |  42-coin 42 | US$17.170,28 | -13,95% | -11,54% | US$721.151 | US$226,32 | 42 42 |
| 1255 |  Atmos ATMOS | US$0,007019 | 15,87% | 4,17% | US$707.603 | US$92,41 | 100.818.941 ATMOS |
| 1256 |  Breakout Stake BRX | US$0,1128 | -3,27% | -3,36% | US$706.957 | US$397,63 | 6.268.082 BRX |
| 1257 |  Gladius Token GLA | US$0,04624 | -25,45% | 17,78% | US$668.640 | US$44,29 | 14.461.346 GLA |
| 1258 |  Ethersocial ESN | US$0,02508 | -6,22% | -6,20% | US$662.193 | US$173,24 | 26.400.390 ESN |
| 1259 |  Zeitcoin ZEIT | US$0,00001740 | 1,16% | -4,82% | US$643.163 | US$108,33 | 36.971.226.638 ZEIT |
| 1260 |  Xenon XNN | US$0,002101 | -0,06% | 13,93% | US$630.262 | US$385,01 | 300.000.000 XNN |
| 1261 |  Limitless VIP VIP | US$0,0004986 | 15,23% | -2,99% | US$628.126 | US$1,20 | 1.259.816.434 VIP |
| 1262 |  iEthereum IETH | US$0,03463 | 15,27% | 3,10% | US$622.799 | US$224,00 | 17.982.000 IETH |
| 1263 |  Ubcoin Market UBC | US$0,001810 | -3,81% | -2,15% | US$619.507 | US$130,41 | 342.272.358 UBC |
| 1264 |  Bullion CBX | US$0,5947 | -2,82% | -4,46% | US$610.235 | US$5,95 | 1.026.193 CBX |
| 1265 |  PHI Token PHI | US$0,1047 | 26,11% | -10,45% | US$610.164 | US$107,08 | 5.828.254 PHI |
| 1266 |  Carboncoin CARBON | US$0,00003841 | -0,53% | 4,62% | US$591.193 | - | 15.392.022.402 CARBON |
| 1267 |  Manna MANNA | US$0,001150 | -9,03% | -8,24% | US$582.250 | US$13,83 | 506.106.952 MANNA |
| 1268 |  Adelphoi ADL | US$0,02800 | 13,65% | 19,16% | US$580.170 | US$0,6999 | 20.722.224 ADL |
| 1269 |  PopularCoin POP | US$0,0001469 | 30,61% | 123,74% | US$570.286 | US$30,91 | 3.882.247.742 POP |
| 1270 |  Bounty0x BNTY | US$0,002893 | 3,49% | -0,51% | US$563.783 | US$354,73 | 194.880.136 BNTY |
| 1271 |  Monster Byte MBI | US$0,03300 | 0,00% | -0,81% | US$555.084 | - | 16.822.736 MBI |
| 1272 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01064 | 20,13% | 46,03% | US$544.455 | US$373,02 | 51.175.632 C8 |
| 1273 |  PARETO Rewards PARETO | US$0,001532 | 47,45% | 44,66% | US$539.766 | US$324,75 | 352.337.840 PARETO |
| 1274 |  UltraNote Coin XUN | US$0,0001468 | 12,86% | 101,45% | US$524.221 | US$276,08 | 3.572.194.767 XUN |
| 1275 |  LiteDoge LDOGE | US$0,00003421 | -5,83% | 0,39% | US$518.436 | US$437,65 | 15.155.761.062 LDOGE |
| 1276 |  Stipend SPD | US$0,05178 | 4,05% | 7,92% | US$516.480 | US$294,09 | 9.975.249 SPD |
| 1277 |  Karbo KRB | US$0,07353 | 4,57% | 2,03% | US$511.473 | US$400,14 | 6.955.718 KRB |
| 1278 |  Pesetacoin PTC | US$0,003682 | -0,56% | 62,50% | US$505.016 | US$22,26 | 137.163.194 PTC |
| 1279 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1280 |  BlueCoin BLU | US$0,0008597 | 0,00% | -16,26% | US$494.067 | - | 574.683.675 BLU |
| 1281 |  CaixaPay CXP | US$0,006061 | -11,45% | 30,25% | US$478.213 | US$82,93 | 78.905.322 CXP |
| 1282 |  Equal EQL | US$0,001184 | 31,41% | 20,01% | US$476.676 | US$76,74 | 402.520.059 EQL |
| 1283 |  Denarius D | US$0,1114 | -16,52% | 15,77% | US$464.593 | US$111,39 | 4.171.382 D |
| 1284 |  Woodcoin LOG | US$0,05753 | -8,59% | -2,20% | US$462.257 | US$21,59 | 8.035.193 LOG |
| 1285 |  Spectiv SIG | US$0,001649 | -9,27% | 14,92% | US$456.543 | US$99,80 | 276.832.312 SIG |
| 1286 |  Etheera ETA | US$0,00007766 | 0,00% | 10,07% | US$454.918 | - | 5.857.896.294 ETA |
| 1287 |  Sociall SCL | US$0,02685 | -31,33% | 16,59% | US$448.720 | US$24,43 | 16.714.020 SCL |
| 1288 |  APX APX | US$0,6342 | -1,72% | -3,95% | US$445.957 | US$78,05 | 703.179 APX |
| 1289 |  Eristica ERT | US$0,002570 | -1,02% | -13,42% | US$443.178 | US$5,14 | 172.467.627 ERT |
| 1290 |  Ethbits ETBS | US$0,2686 | -23,91% | -26,84% | US$439.052 | US$43,62 | 1.634.691 ETBS |
| 1291 |  e-Gulden EFL | US$0,02537 | -12,00% | 9,71% | US$431.928 | US$206,92 | 17.022.502 EFL |
| 1292 |  BiblePay BBP | US$0,0003544 | -7,09% | -29,99% | US$430.186 | US$16,57 | 1.213.679.128 BBP |
| 1293 |  Pluton PLU | US$0,5026 | -8,58% | -4,35% | US$427.238 | US$132,02 | 850.000 PLU |
| 1294 |  White Standard WSD | US$0,9654 | -4,15% | -0,55% | US$424.181 | US$78,89 | 439.402 WSD |
| 1295 |  Ties.DB TIE | US$0,01013 | 5,93% | -11,76% | US$413.317 | US$128,46 | 40.820.992 TIE |
| 1296 |  FlypMe FYP | US$0,02301 | -2,50% | 56,71% | US$405.895 | US$314,44 | 17.638.681 FYP |
| 1297 |  Quark QRK | US$0,001528 | 0,00% | -34,46% | US$393.561 | - | 257.551.085 QRK |
| 1298 |  Publica PBL | US$0,02071 | 5,93% | -1,89% | US$384.861 | US$81,38 | 18.582.933 PBL |
| 1299 |  Zennies ZENI | US$0,0003835 | 39,29% | 30,59% | US$383.839 | US$1,36 | 1.000.812.836 ZENI |
| 1300 |  Shard SHARD | US$0,02965 | -0,43% | 14,87% | US$383.427 | US$216,85 | 12.932.094 SHARD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.