Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OptiToken OPTI | US$0,02060 | -12,59% | -9,23% | US$520.268 | US$3.045,14 | 25.261.374 OPTI |
| 902 |  Profile Utility Token PUT | US$0,01138 | 1,47% | -13,22% | US$515.318 | US$97.175,92 | 45.289.804 PUT |
| 903 |  MyWish WISH | US$0,02597 | -4,16% | -0,37% | US$511.789 | US$25.050,03 | 19.704.045 WISH |
| 904 |  Block Array ARY | US$0,007388 | -0,72% | 1,83% | US$505.555 | US$5.574,36 | 68.430.738 ARY |
| 905 |  Zippie ZIPT | US$0,001872 | 0,87% | 12,27% | US$505.501 | US$3.113,85 | 270.091.720 ZIPT |
| 906 |  LRM Coin LRM | US$2,01 | -9,61% | -34,78% | US$502.948 | US$356.193 | 250.266 LRM |
| 907 |  MTC Mesh Network MTC | US$0,001708 | -0,38% | 4,54% | US$491.017 | US$5.409,60 | 287.472.367 MTC |
| 908 |  Worldcore WRC | US$0,002754 | -45,92% | 11,59% | US$490.515 | US$10.621,24 | 178.103.291 WRC |
| 909 |  Terracoin TRC | US$0,02108 | -3,54% | -1,39% | US$483.566 | US$1.168,90 | 22.935.396 TRC |
| 910 |  Matryx MTX | US$0,02078 | -0,72% | -15,44% | US$482.542 | US$289.368 | 23.224.303 MTX |
| 911 |  Sentinel Chain SENC | US$0,002432 | -3,28% | 0,83% | US$479.857 | US$831,68 | 197.269.666 SENC |
| 912 |  Fire Lotto FLOT | US$0,02281 | -4,41% | 51,45% | US$478.743 | US$84.046,20 | 20.990.984 FLOT |
| 913 |  Elixir ELIX | US$0,01403 | -2,17% | -15,42% | US$476.441 | US$4.509,29 | 33.949.496 ELIX |
| 914 |  CYCLEAN CCL | US$0,0007001 | 0,43% | -8,37% | US$474.959 | US$989,58 | 678.451.267 CCL |
| 915 |  JSECOIN JSE | US$0,001067 | -20,34% | -13,66% | US$473.079 | US$999,48 | 443.479.880 JSE |
| 916 |  Repme RPM | US$0,00001289 | 7,37% | 16,55% | US$466.983 | US$51.139,43 | 36.220.523.483 RPM |
| 917 |  LALA World LALA | US$0,002387 | 14,53% | 6,85% | US$461.055 | US$46.544,07 | 193.113.785 LALA |
| 918 |  BitCoen BEN | US$0,06506 | -0,23% | 3,22% | US$455.450 | US$5.612,42 | 7.000.000 BEN |
| 919 |  eBoost EBST | US$0,02259 | -1,18% | -2,20% | US$451.795 | US$5.703,77 | 20.000.000 EBST |
| 920 |  Auctus AUC | US$0,02585 | -5,69% | -0,64% | US$440.662 | US$1.160,63 | 17.049.553 AUC |
| 921 |  TrezarCoin TZC | US$0,003217 | -18,09% | 26,58% | US$440.007 | US$4.091,24 | 136.793.000 TZC |
| 922 |  Apollon XAP | US$0,003261 | 5,30% | 17,86% | US$439.896 | US$1.345,27 | 134.911.025 XAP |
| 923 |  LOCIcoin LOCI | US$0,01074 | -3,93% | -4,01% | US$436.634 | US$3.177,00 | 40.659.658 LOCI |
| 924 |  CannabisCoin CANN | US$0,005633 | 1,86% | 10,05% | US$435.044 | US$10.513,47 | 77.231.176 CANN |
| 925 |  4NEW KWATT | US$0,007942 | -47,02% | -27,32% | US$433.765 | US$87.880,47 | 54.613.736 KWATT |
| 926 |  Nexium NXC | US$0,006520 | -7,15% | 2,44% | US$433.640 | US$547,05 | 66.509.519 NXC |
| 927 |  eBitcoin EBTC | US$0,02275 | -2,29% | 23,04% | US$429.934 | US$11.466,60 | 18.897.126 EBTC |
| 928 |  HeartBout HB | US$0,008033 | -6,28% | -3,15% | US$427.343 | US$79.577,25 | 53.195.267 HB |
| 929 |  ZCore ZCR | US$0,1628 | -3,11% | 9,07% | US$425.449 | US$6.091,16 | 2.614.050 ZCR |
| 930 |  Bridge Protocol BRDG | US$0,001862 | 16,53% | 44,88% | US$424.738 | US$44.447,98 | 228.097.040 BRDG |
| 931 |  Gravity GZRO | US$0,0001918 | -2,49% | 4,76% | US$420.143 | US$814,04 | 2.190.942.621 GZRO |
| 932 |  EUNO EUNO | US$0,02987 | 13,96% | 5,02% | US$410.849 | US$646,20 | 13.752.440 EUNO |
| 933 |  Bitswift BITS | US$0,1053 | 10,91% | -1,36% | US$408.967 | US$8.699,97 | 3.884.635 BITS |
| 934 |  Sapien SPN | US$0,002021 | -3,04% | -8,59% | US$407.057 | US$31.187,04 | 201.381.067 SPN |
| 935 |  Cashbery Coin CBC | US$0,07366 | -3,49% | 26,72% | US$406.887 | US$98.787,34 | 5.523.618 CBC |
| 936 |  Kryll KRL | US$0,03396 | -2,99% | 18,68% | US$406.575 | US$21.946,24 | 11.971.161 KRL |
| 937 |  TrakInvest TRAK | US$0,004844 | -20,99% | 2,14% | US$406.567 | US$86.349,49 | 83.933.471 TRAK |
| 938 |  Sharechain SSS | US$0,0001596 | 18,87% | 17,70% | US$405.975 | US$1.173,82 | 2.544.023.561 SSS |
| 939 |  SnowGem XSG | US$0,03773 | 1,58% | 10,44% | US$404.110 | US$45.201,86 | 10.709.427 XSG |
| 940 |  ATBCoin ATB | US$0,009585 | -0,04% | 24,02% | US$402.949 | US$3.677.756 | 42.038.227 ATB |
| 941 |  ShareX SEXC | US$0,0006093 | -13,05% | -8,50% | US$393.320 | US$1.565,86 | 645.515.075 SEXC |
| 942 |  Kalkulus KLKS | US$0,02750 | -13,54% | -9,00% | US$390.919 | US$31.663,68 | 14.213.078 KLKS |
| 943 |  DPRating RATING | US$0,0001791 | -11,81% | -0,38% | US$389.410 | US$99.111,07 | 2.174.467.638 RATING |
| 944 |  AdHive ADH | US$0,003205 | -0,28% | 7,51% | US$388.493 | US$50.853,97 | 121.221.314 ADH |
| 945 |  Sumokoin SUMO | US$0,04257 | -3,07% | -1,90% | US$383.765 | US$4.453,55 | 9.015.942 SUMO |
| 946 |  BoutsPro BOUTS | US$0,004974 | -5,38% | 9,90% | US$381.082 | US$15.614,29 | 76.615.188 BOUTS |
| 947 |  Kora Network Token KNT | US$0,001260 | -14,77% | 12,23% | US$378.057 | US$10.939,97 | 300.000.000 KNT |
| 948 |  Proton Token PTT | US$0,0001585 | -2,07% | 45,76% | US$374.164 | US$48.136,34 | 2.361.153.140 PTT |
| 949 |  Indorse Token IND | US$0,009943 | -2,11% | -9,06% | US$369.301 | US$19.857,82 | 37.142.886 IND |
| 950 |  QuadrantProtocol EQUAD | US$0,001231 | -6,37% | -42,83% | US$369.175 | US$83.057,88 | 299.888.751 EQUAD |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.