Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Autonio NIO | US$0,01212 | -13,82% | -9,74% | US$1.008.548 | US$149.735 | 83.195.054 NIO |
| 752 |  Education Ecosystem LEDU | US$0,004622 | 2,14% | 30,16% | US$1.006.582 | US$3.322,01 | 217.789.857 LEDU |
| 753 |  Arbidex ABX | US$0,04902 | -1,88% | 14,94% | US$1.001.140 | US$65.893,97 | 20.421.954 ABX |
| 754 |  Blue Protocol BLUE | US$0,02724 | -6,19% | 13,65% | US$998.122 | US$97.242,66 | 36.645.278 BLUE |
| 755 |  Dynamic DYN | US$0,3183 | -9,28% | -2,79% | US$994.147 | US$2.733,47 | 3.123.032 DYN |
| 756 |  Qwark QWARK | US$0,01487 | -3,11% | -12,18% | US$991.753 | US$1.904,67 | 66.672.937 QWARK |
| 757 |  Ink Protocol XNK | US$0,005112 | -2,49% | 5,27% | US$991.424 | US$23.595,21 | 193.949.269 XNK |
| 758 |  Measurable Data Token MDT | US$0,002407 | -0,26% | 1,07% | US$990.918 | US$205.189 | 411.744.800 MDT |
| 759 |  Datum DAT | US$0,001005 | -2,90% | 7,25% | US$986.406 | US$196.094 | 981.748.288 DAT |
| 760 |  Aventus AVT | US$0,1642 | 4,74% | 15,46% | US$985.047 | US$14.515,53 | 6.000.000 AVT |
| 761 |  Sether SETH | US$0,05695 | -4,68% | 4,10% | US$983.903 | US$686,49 | 17.276.468 SETH |
| 762 |  BitcoinZ BTCZ | US$0,0002827 | -2,38% | 7,13% | US$971.817 | US$189.653 | 3.438.087.678 BTCZ |
| 763 |  Debitum DEB | US$0,004843 | -4,00% | -1,63% | US$966.918 | US$11.631,64 | 199.645.716 DEB |
| 764 |  Ifoods Chain IFOOD | US$0,0003863 | 8,45% | -10,84% | US$965.681 | US$2.053,12 | 2.499.999.990 IFOOD |
| 765 |  Truegame TGAME | US$0,01169 | -5,99% | 21,42% | US$965.185 | US$63.674,31 | 82.575.464 TGAME |
| 766 |  Qbao QBT | US$0,01473 | -3,39% | -0,23% | US$962.757 | US$72.984,11 | 65.351.403 QBT |
| 767 |  1World 1WO | US$0,04644 | 11,60% | 8,92% | US$960.666 | US$12.982,59 | 20.686.551 1WO |
| 768 |  Formosa Financial FMF | US$0,001193 | -2,25% | -22,90% | US$957.722 | US$26.861,49 | 803.024.374 FMF |
| 769 |  Syndicate SYNX | US$0,02931 | -2,68% | 7,12% | US$952.999 | US$16.643,59 | 32.518.010 SYNX |
| 770 |  Crowd Machine CMCT | US$0,002025 | -14,30% | 8,37% | US$952.181 | US$1.997,75 | 470.164.800 CMCT |
| 771 |  Merculet MVP | US$0,0002736 | -5,78% | -13,05% | US$945.442 | US$1.501.827 | 3.455.742.730 MVP |
| 772 |  TraDove B2BCoin BBC | US$0,001872 | -1,76% | -3,82% | US$936.224 | US$28.873,11 | 500.000.000 BBC |
| 773 |  STK STK | US$0,002731 | -4,23% | -7,25% | US$933.367 | US$75.760,72 | 341.808.595 STK |
| 774 |  Maxcoin MAX | US$0,01515 | 1,81% | 12,23% | US$930.863 | US$521,12 | 61.445.805 MAX |
| 775 |  AidCoin AID | US$0,02117 | -2,40% | 4,95% | US$928.945 | US$38.586,13 | 43.872.467 AID |
| 776 |  Pinkcoin PINK | US$0,002336 | 4,44% | 16,40% | US$925.299 | US$9.158,09 | 396.033.313 PINK |
| 777 |  TrustNote TTT | US$0,002947 | -2,70% | -1,18% | US$913.542 | US$489.176 | 309.999.945 TTT |
| 778 |  FoldingCoin FLDC | US$0,001266 | -8,27% | 0,10% | US$910.523 | US$889,44 | 719.416.990 FLDC |
| 779 |  Bitcoin Incognito XBI | US$0,1242 | -8,62% | -1,63% | US$903.010 | US$8.565,51 | 7.272.656 XBI |
| 780 |  Seal Network SEAL | US$0,001752 | -5,13% | 65,51% | US$902.677 | US$1.421,47 | 515.110.690 SEAL |
| 781 |  Pirl PIRL | US$0,02627 | -3,52% | -14,41% | US$900.478 | US$10.137,37 | 34.281.831 PIRL |
| 782 |  RED RED | US$0,006853 | -7,39% | 2,38% | US$890.940 | US$3.210,38 | 130.000.009 RED |
| 783 |  WeTrust TRST | US$0,009638 | -2,22% | -13,35% | US$888.101 | US$54.100,51 | 92.147.500 TRST |
| 784 |  Faceter FACE | US$0,001885 | -14,00% | 34,69% | US$887.261 | US$5.016,60 | 470.617.546 FACE |
| 785 |  FLIP FLP | US$0,01581 | -5,04% | 4,90% | US$884.500 | US$37.801,02 | 55.955.000 FLP |
| 786 |  GoByte GBX | US$0,2664 | 1,89% | -25,87% | US$876.957 | US$35.435,02 | 3.291.736 GBX |
| 787 |  CoinPoker CHP | US$0,002752 | 4,60% | 45,83% | US$867.896 | US$7.907,38 | 315.414.462 CHP |
| 788 |  AirWire WIRE | US$0,007213 | 1,19% | 6,01% | US$865.927 | US$61.477,27 | 120.058.126 WIRE |
| 789 |  LikeCoin LIKE | US$0,001816 | -3,92% | 29,54% | US$859.817 | US$118.523 | 473.578.765 LIKE |
| 790 |  AiLink Token ALI | US$0,0003928 | -7,35% | 9,46% | US$852.590 | US$194.719 | 2.170.525.968 ALI |
| 791 |  Internxt INXT | US$1,35 | -0,81% | 5,76% | US$850.420 | US$23.730,95 | 629.610 INXT |
| 792 |  0xBitcoin 0xBTC | US$0,2310 | -9,19% | -5,97% | US$847.071 | US$482.428 | 3.667.450 0xBTC |
| 793 |  Uquid Coin UQC | US$0,08464 | -4,67% | -13,12% | US$846.372 | US$452.215 | 10.000.000 UQC |
| 794 |  FidentiaX FDX | US$0,008048 | -16,15% | 35,18% | US$845.051 | US$614,36 | 105.000.000 FDX |
| 795 |  HOLD HOLD | US$0,001196 | -20,98% | 27,38% | US$843.077 | US$90.080,51 | 704.821.305 HOLD |
| 796 |  Gems GEM | US$0,0007308 | -19,11% | -43,32% | US$838.587 | US$20.305,90 | 1.147.488.025 GEM |
| 797 |  Sense SENSE | US$0,003355 | -10,17% | 6,87% | US$838.533 | US$3.118,32 | 249.911.896 SENSE |
| 798 |  Thrive Token THRT | US$0,008117 | -0,39% | 16,98% | US$837.450 | US$30.586,07 | 103.177.502 THRT |
| 799 |  FintruX Network FTX | US$0,009835 | 7,96% | 31,11% | US$835.994 | US$1.995,59 | 85.000.000 FTX |
| 800 |  IDEX Membership IDXM | US$413,21 | -1,15% | 8,06% | US$826.411 | US$1.289,89 | 2.000 IDXM |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.