Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Infinity Economics XIN | US$0,001636 | -3,02% | 4,71% | - | US$22.831.888 | - |
| 1952 |  EA Coin EAG | US$0,001572 | -2,49% | -12,48% | - | US$44,67 | - |
| 1953 |  StockChain SCC | US$0,001557 | -2,06% | 13,64% | - | US$71.165,47 | - |
| 1954 |  CariNet CIT | US$0,001517 | 2,47% | -5,29% | - | US$11.742,65 | - |
| 1955 |  Bgogo Token BGG | US$0,001434 | -1,45% | 13,21% | - | - | - |
| 1956 |  DIPNET DPN | US$0,001400 | -1,66% | -0,22% | - | US$522.010 | - |
| 1957 |  Usechain Token USE | US$0,001333 | 24,20% | 12,35% | - | US$107.111 | - |
| 1958 |  MyToken MT | US$0,001324 | -12,22% | -2,46% | - | US$205.971 | - |
| 1959 |  Essentia ESS | US$0,001315 | 6,00% | -2,52% | - | US$190.762 | - |
| 1960 |  Qube QUBE | US$0,001275 | -0,39% | 1,06% | - | US$7.869,37 | - |
| 1961 |  ShineChain SHE | US$0,001246 | -20,84% | 6,95% | - | US$634.454 | - |
| 1962 |  Valuto VLU | US$0,001234 | -22,43% | -17,55% | - | US$518,14 | - |
| 1963 |  CARDbuyers BCARD | US$0,001232 | 5,27% | 41,35% | - | US$161,34 | - |
| 1964 |  Hyper Pay HPY | US$0,001223 | -8,60% | -12,77% | - | US$398,20 | - |
| 1965 |  Volt ACDC | US$0,001184 | -10,60% | 6,17% | - | US$472.742 | - |
| 1966 |  Arbitracoin ATC | US$0,001174 | 0,00% | 0,00% | - | - | - |
| 1967 |  Content and AD Network CAN | US$0,001152 | -14,55% | 48,01% | - | US$7,43 | - |
| 1968 |  EtherInc ETI | US$0,001077 | -6,39% | 3,31% | - | US$626,98 | - |
| 1969 |  IOV BlockChain IOV | US$0,001062 | -2,05% | 24,35% | - | US$61.765,28 | - |
| 1970 |  KEY KEY | US$0,001045 | -4,40% | 7,91% | - | US$52.335,32 | - |
| 1971 |  SaveNode SNO | US$0,001038 | -14,71% | -15,66% | - | US$485,15 | - |
| 1972 |  CottonCoin COTN | US$0,001036 | 14,46% | 82,12% | - | US$4,21 | - |
| 1973 |  Traid TRAID | US$0,001034 | 24,15% | 35,85% | - | US$162,67 | - |
| 1974 |  President Johnson GARY | US$0,0009972 | -2,49% | 0,60% | - | US$149,91 | - |
| 1975 |  Lendroid Support Token LST | US$0,0009966 | -3,82% | -21,09% | - | US$70,74 | - |
| 1976 |  SoPay SOP | US$0,0009592 | -14,44% | -2,76% | - | US$4.620,40 | - |
| 1977 |  XTRD XTRD | US$0,0009341 | 3,76% | 35,36% | - | US$254,11 | - |
| 1978 |  Alttex ALTX | US$0,0009143 | -1,72% | 76,44% | - | - | - |
| 1979 |  BlockCDN BCDN | US$0,0008716 | -7,46% | -5,16% | - | US$378,46 | - |
| 1980 |  CarBlock CAR | US$0,0008438 | 3,34% | 20,48% | - | US$780,44 | - |
| 1981 |  Pixie Coin PXC | US$0,0008337 | 1,19% | 32,82% | - | US$48.934,50 | - |
| 1982 |  Cybereits CRE | US$0,0008233 | -0,21% | -6,16% | - | US$800,47 | - |
| 1983 |  Master Contract Token MCT | US$0,0008161 | -5,46% | 17,81% | - | US$60.329,95 | - |
| 1984 |  MEET.ONE MEETONE | US$0,0007917 | -19,48% | 22,20% | - | US$1.332,82 | - |
| 1985 |  Asura Coin ASA | US$0,0007739 | 4,09% | 26,55% | - | US$12.533,07 | - |
| 1986 |  Mero MERO | US$0,0007671 | 77,28% | 944,71% | - | US$163,59 | - |
| 1987 |  Delizia DELIZ | US$0,0007542 | 0,00% | 2,72% | - | - | - |
| 1988 |  vSportCoin VSC | US$0,0007452 | -9,27% | 20,15% | - | US$9.512,43 | - |
| 1989 |  Cubits QBT | US$0,0006903 | 3,63% | 10,62% | - | US$5,85 | - |
| 1990 |  Shivers SHVR | US$0,0006636 | -5,41% | -4,42% | - | US$2.245,76 | - |
| 1991 |  Jingtum Tech SWTC | US$0,0006524 | -2,33% | -1,95% | - | US$2.005,29 | - |
| 1992 |  WeToken WT | US$0,0006264 | -3,80% | -46,22% | - | US$1,43 | - |
| 1993 |  Maggie MAG | US$0,0006156 | -8,10% | -8,78% | - | US$9.460,99 | - |
| 1994 |  Nuggets NUG | US$0,0005816 | 39,97% | 136,67% | - | US$1.333,01 | - |
| 1995 |  NEO GOLD NEOG | US$0,0005753 | -1,21% | 4,47% | - | US$1,15 | - |
| 1996 |  Rubex Money RBMC | US$0,0005753 | 4,47% | 11,65% | - | US$322,44 | - |
| 1997 |  SEER SEER | US$0,0005738 | -34,48% | -13,49% | - | US$19.246,20 | - |
| 1998 |  BeeKan BKBT | US$0,0005641 | 16,35% | 62,65% | - | US$95.649,58 | - |
| 1999 |  Animecoin ANI | US$0,0005522 | 0,05% | 7,44% | - | - | - |
| 2000 |  Sakuracoin SKR | US$0,0005369 | -2,49% | 4,47% | - | US$6,59 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.