Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitspace BSX | US$0,0003912 | -37,84% | -70,58% | US$5.237 | US$4,96 | 13.387.626 BSX |
| 1702 |  Alpha Coin APC | US$0,0005753 | 4,51% | -1,96% | US$5.077 | US$0,9307 | 8.825.450 APC |
| 1703 |  SongCoin SONG | US$0,0001534 | 30,01% | 28,36% | US$4.996 | US$2,33 | 32.565.300 SONG |
| 1704 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007939 | -2,96% | 4,47% | US$4.843 | US$0,9254 | 6.100.012 JIYO |
| 1705 |  Cyber Movie Chain CMCT | US$0,0000002237 | -3,29% | -21,03% | US$4.474 | US$65,74 | 20.000.000.000 CMCT |
| 1706 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1707 |  Royal Kingdom Coin RKC | US$0,001611 | -19,70% | 30,15% | US$4.349 | US$29,94 | 2.700.000 RKC |
| 1708 |  Allion ALL | US$0,0006890 | -1,87% | -77,68% | US$4.271 | US$132,03 | 6.199.359 ALL |
| 1709 |  Prime-XI PXI | US$0,0001918 | -2,49% | 1,30% | US$4.206 | US$0,4159 | 21.931.815 PXI |
| 1710 |  Concoin CONX | US$0,005369 | 2,20% | 23,95% | US$3.996 | US$4,95 | 744.266 CONX |
| 1711 |  BowsCoin BSC | US$0,0006907 | -1,42% | 6,53% | US$3.833 | - | 5.550.102 BSC |
| 1712 |  Wild Beast Block WBB | US$0,01891 | -15,03% | -4,80% | US$3.440 | US$0,7670 | 181.919 WBB |
| 1713 |  SocialCoin SOCC | US$0,0006573 | -13,41% | -47,52% | US$3.397 | US$112,00 | 5.167.775 SOCC |
| 1714 |  Bitvolt VOLT | US$0,0001918 | 21,88% | 68,60% | US$3.181 | US$30,89 | 16.588.056 VOLT |
| 1715 |  Veltor VLT | US$0,005408 | -1,80% | 5,22% | US$3.001 | US$12,21 | 554.855 VLT |
| 1716 |  AnarchistsPrime ACP | US$0,0006520 | 59,61% | 6,91% | US$2.865 | US$6,46 | 4.394.874 ACP |
| 1717 |  Dollar International DOLLAR | US$0,003720 | 45,51% | 41,76% | US$2.804 | US$0,4594 | 753.776 DOLLAR |
| 1718 |  Coimatic 2.0 CTIC2 | US$0,0001949 | -0,89% | 26,83% | US$2.638 | - | 13.532.750 CTIC2 |
| 1719 |  Fujinto NTO | US$0,00003844 | 0,00% | -52,28% | US$2.530 | - | 65.802.448 NTO |
| 1720 |  PonziCoin PONZI | US$0,002794 | -0,06% | 8,28% | US$2.406 | - | 861.099 PONZI |
| 1721 |  BenjiRolls BENJI | US$0,0001151 | -3,25% | 4,63% | US$2.333 | US$16,79 | 20.276.099 BENJI |
| 1722 |  Save and Gain SANDG | US$0,0006950 | -6,38% | 5,64% | US$2.130 | US$0,06178 | 3.064.800 SANDG |
| 1723 |  Ourcoin OUR | US$0,003227 | 4,30% | 40,14% | US$1.993 | US$372,42 | 617.697 OUR |
| 1724 |  Coinonat CXT | US$0,0002299 | 6,83% | -7,55% | US$1.983 | - | 8.623.200 CXT |
| 1725 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 1,97% | US$1.969 | - | 5.091.200 GEERT |
| 1726 |  Luna Coin LUNA | US$0,001112 | 3,78% | -24,23% | US$1.898 | US$15,73 | 1.706.429 LUNA |
| 1727 |  Project-X NANOX | US$23.011,44 | 0,33% | 3,79% | US$1.801 | US$108,14 | 0 NANOX |
| 1728 |  VapersCoin VPRC | US$0,000002290 | -10,29% | -7,38% | US$1.786 | US$18,19 | 780.124.964 VPRC |
| 1729 |  Interzone ITZ | US$0,0006122 | 0,00% | 0,52% | US$1.623 | - | 2.652.019 ITZ |
| 1730 |  Magnum MGM | US$0,0003531 | -0,26% | 3,67% | US$1.588 | - | 4.497.751 MGM |
| 1731 |  Simmitri SIM | US$0,001611 | -18,09% | -17,75% | US$1.446 | US$401,14 | 897.653 SIM |
| 1732 |  Coupecoin COUPE | US$0,000006624 | -54,37% | -61,83% | US$1.446 | US$2,09 | 218.281.462 COUPE |
| 1733 |  CrevaCoin CREVA | US$0,00003835 | -2,49% | 4,47% | US$1.396 | US$1,61 | 36.390.750 CREVA |
| 1734 |  Coimatic 3.0 CTIC3 | US$0,0005753 | 4,48% | 11,23% | US$1.300 | US$23,40 | 2.259.512 CTIC3 |
| 1735 |  Argus ARGUS | US$0,0008964 | 279,84% | 144,19% | US$1.029 | US$140,44 | 1.148.324 ARGUS |
| 1736 |  Dach Coin DACHX | US$0,0001152 | -2,34% | -65,12% | US$973 | - | 8.444.491 DACHX |
| 1737 |  Benz BENZ | US$0,0001506 | -64,43% | -69,89% | US$897 | US$39,98 | 5.958.969 BENZ |
| 1738 |  POLY AI AI | US$0,00005977 | -1,21% | 27,15% | US$136 | US$58,96 | 2.281.981 AI |
| 1739 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1740 |  CJs CJS | US$0,05685 | -4,13% | -38,42% | US$97 | US$0,2274 | 1.712 CJS |
| 1741 |  HarmonyCoin HMC | US$0,00006829 | -65,28% | -21,08% | US$38 | US$2,55 | 561.235 HMC |
| 1742 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.734,99 | -0,80% | -1,33% | - | US$1.314,95 | - |
| 1744 |  FOIN FOIN | US$1.022,99 | -2,06% | 0,81% | - | US$228.638 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$272,94 | 0,39% | -6,87% | - | US$191,81 | - |
| 1746 |  WETH WETH | US$132,41 | -3,36% | 11,00% | - | US$110.170 | - |
| 1747 |  Internet of Things XOT | US$69,73 | -2,50% | 34,31% | - | US$144,07 | - |
| 1748 |  PLATINCOIN PLC | US$16,36 | 1,58% | 20,40% | - | US$2.854.550 | - |
| 1749 |  Bitcoin God GOD | US$7,04 | -0,08% | -5,71% | - | US$274.352 | - |
| 1750 |  FuturoCoin FTO | US$5,46 | -2,37% | -11,39% | - | US$271.238 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.