Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1902 |  CoinEx Token CET | US$0,004398 | -2,54% | -6,01% | - | US$79.295,14 | - |
| 1903 |  Social Lending Token SLT | US$0,004373 | -13,40% | 22,69% | - | US$5.450,65 | - |
| 1904 |  ZenGold ZENGOLD | US$0,004229 | -3,71% | 4,70% | - | - | - |
| 1905 |  PlayGame PXG | US$0,004222 | -12,33% | -6,05% | - | US$32.529,64 | - |
| 1906 |  ContractNet CNET | US$0,004219 | -11,44% | -10,92% | - | US$69,59 | - |
| 1907 |  StarCoin KST | US$0,004214 | -1,98% | 4,70% | - | US$25.837,84 | - |
| 1908 |  Axiom AXIOM | US$0,004027 | -3,41% | 4,49% | - | US$1,27 | - |
| 1909 |  Future1coin F1C | US$0,004023 | -1,74% | -5,20% | - | US$2.729,25 | - |
| 1910 |  First Bitcoin BIT | US$0,003989 | 0,40% | 168,52% | - | US$17,52 | - |
| 1911 |  Alchemint Standards SDS | US$0,003976 | 8,64% | 62,01% | - | US$152.650 | - |
| 1912 |  Ultra Salescloud UST | US$0,003843 | 126,83% | 20,94% | - | US$24,54 | - |
| 1913 |  MSD MSD | US$0,003835 | -0,37% | -1,24% | - | US$15.928,03 | - |
| 1914 |  CWV Chain CWV | US$0,003802 | -14,91% | -25,20% | - | US$430.192 | - |
| 1915 |  Hybrid Block HYB | US$0,003782 | -6,80% | -5,40% | - | US$945,63 | - |
| 1916 |  Francs FRN | US$0,003758 | 0,00% | 93,13% | - | - | - |
| 1917 |  AWARE AT | US$0,003452 | 11,23% | 20,50% | - | US$1.828,27 | - |
| 1918 |  DWS DWS | US$0,003308 | -1,70% | 9,90% | - | US$40.075,91 | - |
| 1919 |  Bubble BUB | US$0,003298 | 3,52% | 52,28% | - | US$0,7793 | - |
| 1920 |  StarChain STC | US$0,003153 | 5,55% | 111,98% | - | US$536.373 | - |
| 1921 |  Stronghold Token SHX | US$0,003074 | 0,00% | 0,00% | - | US$5.881,69 | - |
| 1922 |  Concierge Coin CCC | US$0,002993 | 13,01% | 16,49% | - | US$50,73 | - |
| 1923 |  CapdaxToken XCD | US$0,002776 | -18,63% | -11,10% | - | US$540,29 | - |
| 1924 |  President Trump PRES | US$0,002604 | 2,87% | 18,13% | - | US$278,27 | - |
| 1925 |  VeriDocGlobal VDG | US$0,002600 | -2,08% | 19,90% | - | US$45.211,48 | - |
| 1926 |  Esports Token EST | US$0,002419 | -5,85% | 72,33% | - | US$194.619 | - |
| 1927 |  Read READ | US$0,002386 | -3,80% | 3,34% | - | US$26.035,56 | - |
| 1928 |  RECORD RCD | US$0,002340 | -0,13% | -5,56% | - | US$6,58 | - |
| 1929 |  InternationalCryptoX INCX | US$0,002305 | -0,53% | 29,35% | - | US$222.411 | - |
| 1930 |  BitUP Token BUT | US$0,002301 | -7,42% | 27,06% | - | US$96.718,90 | - |
| 1931 |  EPLUS Coin EPLUS | US$0,002263 | -4,12% | 1,85% | - | US$53,65 | - |
| 1932 |  UnlimitedIP UIP | US$0,002246 | -2,61% | -3,71% | - | US$103.136 | - |
| 1933 |  SIGMAcoin SIGMA | US$0,002237 | -5,46% | -2,85% | - | US$226,62 | - |
| 1934 |  FairGame FAIR | US$0,002226 | -7,59% | -9,15% | - | US$295.725 | - |
| 1935 |  Plus-Coin NPLC | US$0,002151 | -12,01% | -9,66% | - | US$3.667,80 | - |
| 1936 |  RRCoin RRC | US$0,002134 | -0,18% | 16,65% | - | US$9.067,29 | - |
| 1937 |  Elliot Coin ELLI | US$0,002086 | -2,15% | 14,00% | - | US$655,02 | - |
| 1938 |  Twinkle TKT | US$0,002083 | 5,88% | 42,04% | - | US$230,14 | - |
| 1939 |  Cobrabytes COBRA | US$0,002079 | -7,65% | 71,28% | - | US$199,47 | - |
| 1940 |  InvestDigital IDT | US$0,002032 | -2,33% | -19,62% | - | US$135.435 | - |
| 1941 |  NewsToken NEWOS | US$0,001972 | 6,44% | 16,24% | - | US$2.226,84 | - |
| 1942 |  Quotient XQN | US$0,001956 | -23,49% | -12,69% | - | US$0,5311 | - |
| 1943 |  BTCMoon BTCM | US$0,001946 | 6,51% | 82,74% | - | US$21,16 | - |
| 1944 |  ERA ERA | US$0,001917 | 1,50% | 6,25% | - | US$33,09 | - |
| 1945 |  Minex MINEX | US$0,001879 | -4,44% | 19,05% | - | US$75,59 | - |
| 1946 |  GOLD Reward Token GRX | US$0,001879 | 5,39% | 13,67% | - | US$0,3853 | - |
| 1947 |  BitcoinX BCX | US$0,001860 | -5,00% | -19,37% | - | US$57.608,53 | - |
| 1948 |  Bitcoin File BIFI | US$0,001712 | 8,17% | 48,99% | - | US$5.299,04 | - |
| 1949 |  COVA COVA | US$0,001697 | -7,15% | -25,42% | - | US$91.088,40 | - |
| 1950 |  Themis GET | US$0,001686 | -4,99% | -3,38% | - | US$325.901 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.