Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Safe Trade Coin XSTC | US$0,0001137 | -1,06% | -3,75% | US$37.152 | - | 326.829.322 XSTC |
| 1552 |  SmartCoin SMC | US$0,001427 | -6,83% | -20,31% | US$36.005 | US$73,28 | 25.227.172 SMC |
| 1553 |  BoostCoin BOST | US$0,003009 | 0,34% | -2,52% | US$35.670 | US$0,7965 | 11.855.487 BOST |
| 1554 |  Zoomba ZBA | US$0,003605 | 57,58% | -10,42% | US$35.417 | US$70,78 | 9.824.530 ZBA |
| 1555 |  BigUp BIGUP | US$0,00001621 | -41,79% | -18,00% | US$34.643 | US$6,82 | 2.137.572.489 BIGUP |
| 1556 |  EZOOW EZW | US$0,000003092 | 2,82% | 13,08% | US$34.420 | US$5,10 | 11.130.821.305 EZW |
| 1557 |  Crowdholding YUP | US$0,0002311 | 0,00% | -64,56% | US$34.366 | - | 148.691.713 YUP |
| 1558 |  Minereum MNE | US$0,007186 | -0,71% | -9,21% | US$34.303 | US$19,48 | 4.773.297 MNE |
| 1559 |  ParallelCoin DUO | US$0,1079 | -23,35% | -25,38% | US$33.965 | US$58,02 | 314.719 DUO |
| 1560 |  PureVidz VIDZ | US$0,0002700 | -27,75% | -3,79% | US$33.827 | US$12,94 | 125.279.775 VIDZ |
| 1561 |  Atheios ATH | US$0,003045 | -18,63% | -19,66% | US$33.517 | US$24,49 | 11.007.132 ATH |
| 1562 |  BOAT BOAT | US$0,0004629 | 76,97% | 31,99% | US$33.403 | US$1,24 | 72.162.547 BOAT |
| 1563 |  Signatum SIGT | US$0,0003086 | -11,72% | -2,02% | US$33.319 | US$13,45 | 107.972.766 SIGT |
| 1564 |  X-Coin XCO | US$0,002658 | 5,15% | -8,95% | US$32.918 | US$2,45 | 12.384.976 XCO |
| 1565 |  GreenMed GRMD | US$0,002314 | -13,67% | -2,02% | US$32.909 | US$153,07 | 14.219.120 GRMD |
| 1566 |  Peerguess GUESS | US$0,0005386 | 27,77% | -16,20% | US$32.604 | US$57,82 | 60.537.668 GUESS |
| 1567 |  SparksPay SPK | US$0,006317 | -7,41% | -16,03% | US$31.784 | US$52,68 | 5.031.118 SPK |
| 1568 |  RevolverCoin XRE | US$0,001350 | 0,69% | 0,56% | US$31.657 | US$40,36 | 23.448.556 XRE |
| 1569 |  Cashcoin CASH | US$0,0005786 | 51,08% | -2,03% | US$30.931 | US$3,37 | 53.458.111 CASH |
| 1570 |  Local World Forwarders LWF | US$0,0003086 | -10,47% | -34,84% | US$30.848 | US$313,42 | 99.965.978 LWF |
| 1571 |  Fantasy Cash FANS | US$0,006505 | -5,05% | -19,69% | US$30.506 | US$4,11 | 4.689.540 FANS |
| 1572 |  Dragonglass DGS | US$0,0001543 | -20,97% | -51,01% | US$30.421 | US$31,68 | 197.163.417 DGS |
| 1573 |  Tokugawa TOK | US$0,02894 | -1,36% | -3,55% | US$29.563 | - | 1.021.644 TOK |
| 1574 |  Master Swiscoin MSCN | US$0,0006548 | 14,64% | 3,80% | US$29.561 | US$1,96 | 45.143.320 MSCN |
| 1575 |  Dix Asset DIX | US$0,0000002943 | -24,87% | -10,78% | US$29.429 | US$0,003716 | 100.000.000.000 DIX |
| 1576 |  SecureCoin SRC | US$0,003020 | 1,11% | 5,10% | US$29.334 | US$20,42 | 9.711.901 SRC |
| 1577 |  Evil Coin EVIL | US$0,001389 | -9,35% | -11,84% | US$29.190 | US$1,59 | 21.020.383 EVIL |
| 1578 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1579 |  IncaKoin NKA | US$0,000001620 | -87,01% | -82,59% | US$29.066 | US$0,01435 | 17.937.725.045 NKA |
| 1580 |  RedCoin RED | US$0,0003852 | 0,58% | 22,28% | US$28.546 | US$283,38 | 74.107.896 RED |
| 1581 |  IrishCoin IRL | US$0,0007715 | -6,89% | -8,07% | US$28.413 | US$12,65 | 36.829.899 IRL |
| 1582 |  DROXNE DRXNE | US$0,0003467 | 32,10% | -1,05% | US$28.336 | US$56,35 | 81.735.194 DRXNE |
| 1583 |  Digital Money Bits DMB | US$0,0003028 | 31,76% | 3,20% | US$28.123 | US$70,65 | 92.888.536 DMB |
| 1584 |  DarexTravel DART | US$0,0000003241 | 1,39% | -8,41% | US$27.924 | US$32,41 | 86.163.809.545 DART |
| 1585 |  Bank Coin BANK | US$0,004513 | -0,76% | -5,47% | US$27.895 | US$292,79 | 6.180.917 BANK |
| 1586 |  Centurion CNT | US$0,0003467 | -9,48% | -3,65% | US$26.924 | US$102,57 | 77.663.826 CNT |
| 1587 |  INDINODE XIND | US$0,00007006 | 62,89% | 46,87% | US$26.289 | US$65,64 | 375.258.590 XIND |
| 1588 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1589 |  Pakcoin PAK | US$0,0003857 | -8,44% | -17,96% | US$26.042 | US$489,22 | 67.512.450 PAK |
| 1590 |  Zealium NZL | US$0,004359 | -33,61% | -6,76% | US$25.713 | US$223,64 | 5.898.677 NZL |
| 1591 |  SixEleven 611 | US$0,05485 | -1,63% | -25,03% | US$25.516 | US$4,47 | 465.178 611 |
| 1592 |  Titcoin TIT | US$0,0005015 | 0,72% | -9,01% | US$25.022 | US$28,18 | 49.898.202 TIT |
| 1593 |  EagleX EGX | US$0,0007329 | 27,58% | -69,69% | US$24.613 | US$43,92 | 33.583.500 EGX |
| 1594 |  Help The Homeless Coin HTH | US$0,00003857 | 0,72% | -51,01% | US$24.597 | US$218,55 | 637.674.460 HTH |
| 1595 |  Printex PRTX | US$0,001234 | -12,65% | -40,84% | US$24.354 | US$93,83 | 19.730.158 PRTX |
| 1596 |  Datacoin DTC | US$0,0006943 | -9,35% | -19,83% | US$24.147 | US$6,35 | 34.777.591 DTC |
| 1597 |  dietbitcoin DDX | US$0,009699 | -25,68% | 37,01% | US$24.116 | - | 2.486.356 DDX |
| 1598 |  Trident Group TRDT | US$0,01929 | 0,72% | -2,02% | US$23.395 | US$6,94 | 1.213.024 TRDT |
| 1599 |  Harvest Masternode Coin HC | US$0,005516 | -0,67% | 2,57% | US$23.030 | US$3,05 | 4.175.084 HC |
| 1600 |  Reakoin REAK | US$0,01195 | -5,50% | 1,19% | US$23.020 | US$152,08 | 1.925.941 REAK |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.