Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Atomic Coin ATOM | US$0,001227 | 0,00% | 23,32% | US$22.767 | - | 18.554.847 ATOM |
| 1602 |  Eurocoin EUC | US$0,001827 | 0,00% | 27,12% | US$22.685 | - | 12.416.554 EUC |
| 1603 |  Senderon SDRN | US$0,0005016 | -6,44% | -14,62% | US$22.635 | US$32,71 | 45.125.900 SDRN |
| 1604 |  FolmCoin FLM | US$0,002330 | 31,19% | 42,32% | US$22.514 | US$42,06 | 9.662.813 FLM |
| 1605 |  PluraCoin PLURA | US$0,00007715 | 0,72% | -3,23% | US$21.937 | US$104,91 | 284.350.802 PLURA |
| 1606 |  Leviar XLC | US$0,001543 | -29,32% | -36,64% | US$21.928 | US$29,21 | 14.211.623 XLC |
| 1607 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1608 |  Dreamcoin DRM | US$0,008608 | -6,94% | -0,97% | US$21.623 | US$2,09 | 2.512.082 DRM |
| 1609 |  MustangCoin MST | US$0,03378 | 24,80% | 249,13% | US$21.296 | US$13,49 | 630.343 MST |
| 1610 |  FLiK FLIK | US$0,0003483 | -31,96% | -13,39% | US$20.938 | US$211,67 | 60.123.682 FLIK |
| 1611 |  Neuro NRO | US$0,0003457 | 0,00% | 80,78% | US$20.537 | - | 59.401.326 NRO |
| 1612 |  ZoZoCoin ZZC | US$0,01052 | -38,95% | -10,74% | US$20.469 | US$358,80 | 1.946.488 ZZC |
| 1613 |  JavaScript Token JS | US$0,002530 | 0,00% | 0,00% | US$20.222 | - | 7.991.996 JS |
| 1614 |  JIYO JIYOX | US$0,001427 | 59,65% | 49,47% | US$19.963 | US$28,52 | 13.987.271 JIYOX |
| 1615 |  High Voltage HVCO | US$0,01325 | 37,69% | -5,71% | US$19.799 | US$34,14 | 1.494.171 HVCO |
| 1616 |  Eternity ENT | US$0,003990 | 2,35% | -4,77% | US$19.793 | US$17,31 | 4.960.684 ENT |
| 1617 |  KingN Coin KNC | US$9,60 | 1,00% | 1,51% | US$19.283 | US$0,8185 | 2.009 KNC |
| 1618 |  BERNcash BERN | US$0,0002682 | 0,00% | 3,58% | US$19.103 | - | 71.234.301 BERN |
| 1619 |  IQ.cash IQ | US$0,004880 | -2,27% | -26,14% | US$19.014 | US$61,63 | 3.896.163 IQ |
| 1620 |  Pure PUREX | US$0,001080 | -43,60% | -49,91% | US$18.928 | US$24,16 | 17.525.437 PUREX |
| 1621 |  Cheesecoin CHEESE | US$0,00006566 | 41,13% | -18,61% | US$18.774 | US$0,3516 | 285.945.983 CHEESE |
| 1622 |  Elysium ELS | US$0,001336 | -0,31% | 194,37% | US$18.587 | - | 13.910.471 ELS |
| 1623 |  IXTUS Edutainment IXE | US$0,0007592 | 69,65% | 80,27% | US$18.106 | US$70,97 | 23.849.708 IXE |
| 1624 |  MojoCoin MOJO | US$0,001473 | 0,00% | 0,00% | US$18.089 | - | 12.276.850 MOJO |
| 1625 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1626 |  iBTC IBTC | US$0,001047 | -26,25% | 18,20% | US$18.011 | US$8,56 | 17.197.051 IBTC |
| 1627 |  Honey HONEY | US$0,03843 | -64,73% | -46,76% | US$17.524 | US$0,3843 | 455.955 HONEY |
| 1628 |  Ammo Reloaded AMMO | US$0,0002242 | 0,00% | 97,06% | US$17.436 | - | 77.777.777 AMMO |
| 1629 |  ConnectJob CJT | US$0,0001543 | -23,27% | 2,56% | US$17.410 | US$1,46 | 112.839.768 CJT |
| 1630 |  Qbic QBIC | US$0,003616 | 2,34% | -3,06% | US$16.937 | US$42,44 | 4.684.176 QBIC |
| 1631 |  ACRE ACRE | US$0,003857 | 6,02% | -47,97% | US$16.895 | US$0,3857 | 4.379.884 ACRE |
| 1632 |  Quebecoin QBC | US$0,001072 | -0,03% | -5,56% | US$16.712 | - | 15.588.776 QBC |
| 1633 |  TajCoin TAJ | US$0,001459 | 29,94% | 20,19% | US$16.210 | US$98,16 | 11.107.785 TAJ |
| 1634 |  Azart AZART | US$0,004738 | -2,85% | -47,73% | US$16.027 | US$9,06 | 3.382.960 AZART |
| 1635 |  Earth Token EARTH | US$0,00007715 | -50,57% | -67,00% | US$15.838 | US$103,92 | 205.300.250 EARTH |
| 1636 |  PoSToken POS | US$0,01497 | 56,31% | 128,09% | US$15.540 | US$1,50 | 1.038.337 POS |
| 1637 |  DeusCoin DEUS | US$0,001387 | -0,44% | -11,51% | US$15.365 | US$104,07 | 11.079.837 DEUS |
| 1638 |  8Bit 8BIT | US$0,01038 | -23,66% | -31,95% | US$15.235 | US$27,76 | 1.467.841 8BIT |
| 1639 |  NevaCoin NEVA | US$0,004122 | 0,82% | -0,87% | US$15.219 | US$4,21 | 3.692.535 NEVA |
| 1640 |  Sub Invest SUBX | US$0,00000003857 | -2,53% | -29,17% | US$15.197 | US$148,01 | 393.987.824.206 SUBX |
| 1641 |  Polcoin PLC | US$0,0001926 | 25,73% | 22,31% | US$15.130 | US$25,95 | 78.557.745 PLC |
| 1642 |  Archetypal Network ACTP | US$0,000003072 | 2,97% | 11,22% | US$14.853 | US$6,51 | 4.835.226.167 ACTP |
| 1643 |  HomeBlockCoin HBC | US$0,002902 | -8,67% | 3,57% | US$14.511 | US$0,7781 | 5.000.000 HBC |
| 1644 |  Escroco Emerald ESCE | US$0,00002250 | 0,00% | -42,86% | US$14.287 | - | 635.027.635 ESCE |
| 1645 |  BitCoal COAL | US$0,003120 | 38,24% | -8,37% | US$14.040 | US$94,37 | 4.500.000 COAL |
| 1646 |  Fintab FNTB | US$0,004937 | 8,65% | -9,51% | US$13.723 | US$64,04 | 2.779.387 FNTB |
| 1647 |  Californium CF | US$0,005593 | 29,94% | 24,04% | US$13.686 | US$7,19 | 2.446.961 CF |
| 1648 |  Eryllium ERY | US$0,001002 | 0,58% | 1,76% | US$13.679 | US$4,03 | 13.658.549 ERY |
| 1649 |  Olympic OLMP | US$0,0002589 | -37,30% | -38,39% | US$13.677 | US$212,34 | 52.818.840 OLMP |
| 1650 |  CoinonatX XCXT | US$0,0006943 | 53,66% | 53,94% | US$13.567 | US$0,6943 | 19.539.588 XCXT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.