Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1402 |  Evimeria EVI | US$0,000008391 | -7,09% | -29,08% | US$130.226 | US$446,47 | 15.519.279.936 EVI |
| 1403 |  EtherSportz ESZ | US$0,01871 | 0,95% | -18,69% | US$129.193 | US$11,56 | 6.905.580 ESZ |
| 1404 |  MarteXcoin MXT | US$0,04037 | -0,83% | 8,55% | US$127.662 | US$66,13 | 3.162.007 MXT |
| 1405 |  Digitalcoin DGC | US$0,004067 | -5,47% | 0,91% | US$127.466 | US$93,58 | 31.342.443 DGC |
| 1406 |  Bitcoin Scrypt BTCS | US$0,007225 | -0,71% | -33,32% | US$127.274 | US$45,05 | 17.615.950 BTCS |
| 1407 |  KanadeCoin KNDC | US$0,00002319 | 3,66% | -13,71% | US$126.887 | US$29,50 | 5.471.056.500 KNDC |
| 1408 |  Linx LINX | US$0,003741 | 1,37% | -4,01% | US$126.810 | US$38,54 | 33.893.530 LINX |
| 1409 |  Etheriya RIYA | US$0,07838 | 0,72% | 0,26% | US$123.962 | US$35,50 | 1.581.531 RIYA |
| 1410 |  Opal OPAL | US$0,008172 | 0,00% | -27,78% | US$123.802 | - | 15.150.127 OPAL |
| 1411 |  Elementrem ELE | US$0,004705 | 0,00% | -0,40% | US$123.304 | - | 26.205.539 ELE |
| 1412 |  808Coin 808 | US$0,0000001100 | -3,10% | -19,10% | US$120.772 | US$435,95 | 1.097.726.943.145 808 |
| 1413 |  bitEUR BITEUR | US$1,11 | 1,81% | -9,40% | US$119.816 | US$272,58 | 107.706 BITEUR |
| 1414 |  CrowdWiz WIZ | US$0,01504 | -24,79% | -54,66% | US$118.285 | US$11,28 | 7.863.174 WIZ |
| 1415 |  Emphy EPY | US$0,01495 | 0,93% | 11,38% | US$118.064 | US$437,21 | 7.899.788 EPY |
| 1416 |  PayCoin XPY | US$0,009836 | -5,63% | -5,63% | US$117.923 | US$1,02 | 11.988.661 XPY |
| 1417 |  PlatinumBAR XPTX | US$0,05458 | -18,49% | -27,05% | US$117.895 | US$83,14 | 2.160.126 XPTX |
| 1418 |  Joulecoin XJO | US$0,003082 | -4,61% | 2,94% | US$115.770 | US$14,15 | 37.568.483 XJO |
| 1419 |  Hellenic Coin HNC | US$0,001697 | -1,52% | 0,51% | US$115.389 | US$7,73 | 67.986.385 HNC |
| 1420 |  Bitcloud BTDX | US$0,004125 | -36,64% | -34,51% | US$113.979 | US$61,43 | 27.629.130 BTDX |
| 1421 |  Piggycoin PIGGY | US$0,0002314 | 0,72% | -2,02% | US$113.754 | US$25,09 | 491.505.940 PIGGY |
| 1422 |  Adzcoin ADZ | US$0,002482 | 15,83% | -2,56% | US$112.006 | US$98,80 | 45.130.028 ADZ |
| 1423 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.588 | - | 14.262.843 GAP |
| 1424 |  Unitus UIS | US$0,001695 | 2,92% | 2,51% | US$110.542 | US$69,16 | 65.221.622 UIS |
| 1425 |  Sugar Exchange SGR | US$0,005007 | -4,09% | 12,39% | US$110.205 | US$425,96 | 22.008.254 SGR |
| 1426 |  Billionaire Token XBL | US$0,03348 | 5,08% | -8,70% | US$109.427 | US$0,4018 | 3.268.274 XBL |
| 1427 |  Origami ORI | US$0,02552 | -4,94% | 0,32% | US$107.855 | US$45,69 | 4.225.879 ORI |
| 1428 |  Growers International GRWI | US$0,08809 | 0,00% | -38,22% | US$105.659 | - | 1.199.458 GRWI |
| 1429 |  NetKoin NTK | US$0,00002643 | -2,97% | -4,94% | US$105.081 | US$198,12 | 3.976.070.194 NTK |
| 1430 |  Iridium IRD | US$0,007039 | 0,46% | 13,23% | US$105.066 | US$79,88 | 14.926.814 IRD |
| 1431 |  BitBar BTB | US$2,64 | -13,86% | -23,95% | US$105.036 | US$18,12 | 39.750 BTB |
| 1432 |  Crave CRAVE | US$0,006835 | -3,01% | -32,03% | US$105.027 | US$146,11 | 15.366.648 CRAVE |
| 1433 |  SagaCoin SAGA | US$0,01683 | 2,61% | 60,34% | US$104.776 | US$168,64 | 6.224.377 SAGA |
| 1434 |  Arion ARION | US$0,01813 | -3,63% | 14,87% | US$104.591 | US$210,57 | 5.767.906 ARION |
| 1435 |  InflationCoin IFLT | US$0,000002330 | 3,46% | 8,69% | US$104.377 | US$21,62 | 44.790.092.020 IFLT |
| 1436 |  Compound Coin COMP | US$0,000004677 | 5,03% | -1,38% | US$104.041 | US$103,09 | 22.243.366.748 COMP |
| 1437 |  Magi XMG | US$0,01249 | 9,51% | 5,16% | US$104.000 | US$163,11 | 8.327.828 XMG |
| 1438 |  BitStation BSTN | US$0,00002783 | 4,89% | 45,39% | US$102.163 | US$0,8521 | 3.670.852.269 BSTN |
| 1439 |  Advanced Technology Coin ARC | US$0,003907 | -1,11% | -15,72% | US$98.886 | US$201,06 | 25.309.219 ARC |
| 1440 |  HOdlcoin HODL | US$0,0004237 | 0,58% | -16,01% | US$98.525 | US$0,5902 | 232.524.610 HODL |
| 1441 |  Bitsum BSM | US$0,00007793 | 1,54% | -30,74% | US$98.112 | US$371,63 | 1.259.020.893 BSM |
| 1442 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.518 | - | 7.551.374 MAGE |
| 1443 |  SHPING SHPING | US$0,0001237 | -58,53% | -56,29% | US$96.636 | US$112,19 | 781.064.219 SHPING |
| 1444 |  Dorado DOR | US$0,0002698 | 2,50% | 12,39% | US$95.951 | US$443,68 | 355.583.782 DOR |
| 1445 |  Tracto TRCT | US$0,003561 | -20,79% | 29,05% | US$95.842 | US$80,91 | 26.913.041 TRCT |
| 1446 |  Jesus Coin JC | US$0,000005327 | 50,08% | 31,39% | US$95.771 | US$20,58 | 17.979.550.689 JC |
| 1447 |  iDealCash DEAL | US$0,00007715 | -32,85% | -21,90% | US$94.008 | US$0,02669 | 1.218.558.437 DEAL |
| 1448 |  XGOX XGOX | US$0,00003932 | 2,41% | -32,23% | US$93.560 | US$104,34 | 2.379.530.425 XGOX |
| 1449 |  Bitcoin W Spectrum BWS | US$0,0008733 | 6,00% | 60,29% | US$92.108 | US$77,56 | 105.477.160 BWS |
| 1450 |  Shekel JEW | US$0,0007059 | -12,46% | -44,71% | US$90.835 | US$1,60 | 128.682.621 JEW |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.