Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BlockMesh BMH | US$0,003703 | 13,16% | 28,31% | US$331.787 | US$439,87 | 89.598.476 BMH |
| 1302 |  Target Coin TGT | US$0,0003453 | 0,00% | -47,18% | US$328.866 | - | 952.429.892 TGT |
| 1303 |  HyperStake HYP | US$0,0002381 | -9,91% | -24,39% | US$327.834 | US$115,15 | 1.376.719.887 HYP |
| 1304 |  NuShares NSR | US$0,0001157 | 0,76% | 49,12% | US$321.425 | US$75,41 | 2.777.600.756 NSR |
| 1305 |  Jupiter JUP | US$0,02339 | -11,37% | -38,67% | US$318.160 | - | 13.600.388 JUP |
| 1306 |  FortKnoxster FKX | US$0,002715 | 3,65% | 10,48% | US$312.136 | US$124,81 | 114.964.843 FKX |
| 1307 |  SmileyCoin SMLY | US$0,00001183 | 2,70% | -3,94% | US$307.189 | US$1,58 | 25.960.250.000 SMLY |
| 1308 |  Payfair PFR | US$0,003437 | -9,26% | -31,66% | US$305.929 | US$197,41 | 88.999.687 PFR |
| 1309 |  SIMDAQ SMQ | US$0,01689 | -7,75% | 14,20% | US$297.650 | US$359,09 | 17.623.189 SMQ |
| 1310 |  Signals Network SGN | US$0,003377 | 0,98% | -17,66% | US$297.626 | - | 88.123.155 SGN |
| 1311 |  Photon PHO | US$0,00001122 | 2,90% | -1,18% | US$296.338 | US$240,20 | 26.421.733.903 PHO |
| 1312 |  Ixcoin IXC | US$0,01408 | -8,09% | -24,83% | US$296.325 | US$35,16 | 21.046.843 IXC |
| 1313 |  Kobocoin KOBO | US$0,01193 | 6,14% | -22,87% | US$294.741 | US$17,81 | 24.700.248 KOBO |
| 1314 |  Monoeci XMCC | US$0,03582 | -0,90% | -8,30% | US$293.530 | US$332,88 | 8.194.328 XMCC |
| 1315 |  I0Coin I0C | US$0,01387 | -4,96% | -34,84% | US$291.145 | US$7,69 | 20.995.417 I0C |
| 1316 |  CROAT CROAT | US$0,005015 | -3,75% | 6,61% | US$288.309 | US$459,75 | 57.494.533 CROAT |
| 1317 |  SURETY SURE | US$0,005257 | 3,62% | -29,37% | US$287.865 | US$96,84 | 54.759.069 SURE |
| 1318 |  Skeincoin SKC | US$0,02115 | -1,51% | -3,10% | US$286.469 | US$241,44 | 13.542.170 SKC |
| 1319 |  Blockchain Certified Data Token BCDT | US$0,009163 | 202,60% | 32,41% | US$285.313 | US$184,78 | 31.138.122 BCDT |
| 1320 |  RussiaCoin RC | US$0,03394 | 35,36% | 15,80% | US$284.384 | US$18,61 | 8.377.873 RC |
| 1321 |  FujiCoin FJC | US$0,0001539 | 33,53% | 33,32% | US$280.304 | US$30,40 | 1.820.948.553 FJC |
| 1322 |  Universe UNI | US$0,005373 | -9,09% | -17,42% | US$279.155 | US$318,83 | 51.952.469 UNI |
| 1323 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1324 |  CarTaxi Token CTX | US$0,006915 | 0,00% | 12,59% | US$276.113 | - | 39.928.144 CTX |
| 1325 |  Cryptonite XCN | US$0,0003852 | 3,26% | -11,04% | US$272.914 | US$105,73 | 708.506.520 XCN |
| 1326 |  Zennies ZENI | US$0,0002700 | -29,50% | -7,63% | US$270.233 | US$0,5052 | 1.000.812.836 ZENI |
| 1327 |  CryptoCarbon CCRB | US$0,01091 | -12,36% | -25,94% | US$269.496 | US$411,03 | 24.690.718 CCRB |
| 1328 |  Level Up Coin LUC | US$0,0002696 | -3,97% | -36,59% | US$268.746 | US$248,16 | 996.923.370 LUC |
| 1329 |  BunnyCoin BUN | US$0,000002575 | 0,91% | -17,55% | US$265.293 | US$82,73 | 103.036.607.564 BUN |
| 1330 |  Vivid Coin VIVID | US$0,06379 | 125,32% | 90,63% | US$265.085 | US$218,47 | 4.155.743 VIVID |
| 1331 |  Mithril Ore MORE | US$22,73 | 5,76% | 82,48% | US$259.980 | - | 11.438 MORE |
| 1332 |  Bitibu Coin BTB | US$0,06089 | 2,76% | -9,15% | US$258.936 | - | 4.252.372 BTB |
| 1333 |  bitJob STU | US$0,003595 | 10,20% | -17,81% | US$258.156 | US$182,69 | 71.804.993 STU |
| 1334 |  CryptoPing PING | US$0,02584 | 11,54% | 103,37% | US$257.204 | US$0,8266 | 9.952.089 PING |
| 1335 |  AC3 AC3 | US$0,003592 | -6,29% | -65,25% | US$254.782 | US$153,04 | 70.937.542 AC3 |
| 1336 |  Elcoin EL | US$0,02240 | -6,25% | 16,09% | US$251.041 | US$162,78 | 11.208.967 EL |
| 1337 |  ClearCoin XCLR | US$0,0004745 | -0,89% | 1,95% | US$250.451 | US$415,81 | 527.873.733 XCLR |
| 1338 |  FORCE FOR | US$0,001736 | 37,34% | -8,27% | US$243.909 | US$156,31 | 140.516.265 FOR |
| 1339 |  PoSW Coin POSW | US$0,005443 | 0,00% | 2,38% | US$240.044 | - | 44.100.000 POSW |
| 1340 |  EquiTrader EQT | US$0,02079 | 3,41% | 5,33% | US$239.658 | US$153,99 | 11.526.951 EQT |
| 1341 |  Ignition IC | US$0,2400 | -10,66% | 13,36% | US$238.645 | US$298,40 | 994.315 IC |
| 1342 |  Rookiecoin RKC | US$0,00007844 | 0,00% | -11,18% | US$237.760 | - | 3.031.203.013 RKC |
| 1343 |  Fidelium FID | US$0,001919 | 0,00% | -2,61% | US$226.146 | - | 117.857.948 FID |
| 1344 |  WELL WELL | US$0,003006 | 0,26% | 0,49% | US$225.685 | - | 75.075.061 WELL |
| 1345 |  ATMChain ATM | US$0,00004820 | -38,96% | 5,40% | US$224.604 | US$168,63 | 4.660.285.460 ATM |
| 1346 |  Hackspace Capital HAC | US$0,0006943 | -9,35% | -15,59% | US$224.591 | US$27,24 | 323.468.764 HAC |
| 1347 |  Fabric Token FT | US$0,008964 | -1,24% | 20,68% | US$220.456 | - | 24.593.615 FT |
| 1348 |  Hush HUSH | US$0,03915 | 7,21% | -23,31% | US$216.781 | US$287,26 | 5.536.900 HUSH |
| 1349 |  PitisCoin PTS | US$0,001367 | 1,66% | -33,06% | US$215.996 | US$78,82 | 157.961.726 PTS |
| 1350 |  Talao TALAO | US$0,02103 | -26,04% | -26,04% | US$215.065 | US$39,32 | 10.226.907 TALAO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.