Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin X BTX | US$0,008249 | -27,47% | -19,69% | US$23.630 | US$5.333,69 | 2.864.374 BTX |
| 1152 |  Steneum Coin STN | US$0,007916 | 5,30% | -13,59% | US$23.168 | US$2.194,11 | 2.926.779 STN |
| 1153 |  Mainstream For The Underground MFTU | US$0,00008955 | -10,87% | 1,97% | US$21.939 | US$3.164,16 | 245.000.000 MFTU |
| 1154 |  SpeedCash SCS | US$0,03696 | 21,63% | 2,56% | US$21.245 | US$513,49 | 574.745 SCS |
| 1155 |  Cryptrust CTRT | US$0,000003971 | 23,85% | 13,28% | US$21.048 | US$11.654,24 | 5.300.488.485 CTRT |
| 1156 |  Dinero DIN | US$0,002343 | -18,87% | -55,14% | US$20.154 | US$891,98 | 8.601.249 DIN |
| 1157 |  Joint Ventures JOINT | US$0,0009013 | 5,01% | -0,40% | US$19.719 | US$2.309,03 | 21.878.085 JOINT |
| 1158 |  Ether Kingdoms Token IMP | US$0,03011 | 0,55% | -4,94% | US$16.758 | US$10.862,50 | 556.583 IMP |
| 1159 |  YoloCash YLC | US$0,0005303 | 3,53% | 10,27% | US$15.644 | US$2.987,44 | 29.499.388 YLC |
| 1160 |  KUN KUN | US$6,00 | -2,50% | -5,16% | US$11.996 | US$6.124,13 | 2.000 KUN |
| 1161 |  BitCoin One BTCONE | US$0,001041 | 0,72% | -14,72% | US$10.415 | US$922,22 | 10.000.000 BTCONE |
| 1162 |  Peony PNY | US$0,001714 | -8,78% | -16,47% | US$9.686 | US$1.603,80 | 5.650.199 PNY |
| 1163 |  Abulaba AAA | US$0,0006367 | -6,25% | -68,76% | US$9.608 | US$3.350,21 | 15.090.818 AAA |
| 1164 |  Ragnarok RAGNA | US$0,001582 | -14,22% | -20,77% | US$8.565 | US$1.215,26 | 5.415.487 RAGNA |
| 1165 |  SocialCoin SOCC | US$0,0006943 | 5,84% | -12,05% | US$3.588 | US$564,63 | 5.167.775 SOCC |
| 1166 |  Magnum MGM | US$0,0003852 | 9,09% | 13,10% | US$1.733 | US$840,61 | 4.497.751 MGM |
| 1167 |  Bolenum BLN | US$0,000003063 | 22,98% | -51,16% | US$31 | US$750,71 | 10.000.000 BLN |
| 1168 |  BHPCoin BHP | US$0,7745 | -3,54% | -12,23% | US$26.640.523 | - | 34.396.752 BHP |
| 1169 |  SounDAC XSD | US$1,50 | 0,00% | -17,56% | US$21.945.294 | - | 14.581.806 XSD |
| 1170 |  Nectar NEC | US$0,2620 | 5,36% | 0,68% | US$21.577.176 | US$248,06 | 82.353.022 NEC |
| 1171 |  United Traders Token UTT | US$0,2904 | 7,45% | 3,69% | US$10.845.535 | US$0,08556 | 37.350.319 UTT |
| 1172 |  CasinoCoin CSC | US$0,0002311 | -1,16% | -2,36% | US$8.314.031 | US$228,23 | 35.973.085.511 CSC |
| 1173 |  Cofound.it CFI | US$0,02011 | 3,16% | 10,95% | US$6.535.745 | US$403,69 | 325.000.000 CFI |
| 1174 |  Lykke LKK | US$0,02038 | -5,73% | 3,06% | US$6.457.900 | - | 316.809.739 LKK |
| 1175 |  Aston ATX | US$0,006635 | 15,49% | -1,37% | US$5.466.933 | US$0,006635 | 824.000.000 ATX |
| 1176 |  XPA XPA | US$0,07434 | 2,55% | 81,94% | US$4.250.642 | - | 57.177.751 XPA |
| 1177 |  Winding Tree LIF | US$0,1960 | 23,97% | 8,42% | US$3.979.413 | US$243,23 | 20.301.755 LIF |
| 1178 |  Online OIO | US$0,004468 | -3,48% | 11,47% | US$3.921.530 | US$381,68 | 877.660.690 OIO |
| 1179 |  ECC ECC | US$0,0001541 | 34,11% | 58,78% | US$3.851.968 | US$12,53 | 25.000.000.000 ECC |
| 1180 |  Starta STA | US$0,6930 | -1,80% | 50,50% | US$3.587.605 | US$224,63 | 5.176.714 STA |
| 1181 |  Ecobit ECOB | US$0,007599 | 0,77% | 13,34% | US$3.377.317 | US$3,43 | 444.444.444 ECOB |
| 1182 |  HorusPay HORUS | US$0,003397 | -0,43% | 3,19% | US$2.964.735 | US$148,43 | 872.861.114 HORUS |
| 1183 |  Ecoreal Estate ECOREAL | US$0,01743 | 2,96% | -7,21% | US$2.742.328 | US$262,07 | 157.339.285 ECOREAL |
| 1184 |  AsiaCoin AC | US$0,001166 | 0,00% | -17,73% | US$2.675.244 | - | 2.294.387.603 AC |
| 1185 |  AMLT AMLT | US$0,02793 | -39,12% | 78,51% | US$2.473.638 | US$335,78 | 88.564.922 AMLT |
| 1186 |  Fluz Fluz FLUZ | US$0,01169 | 59,44% | 113,68% | US$2.393.664 | US$166,93 | 204.780.000 FLUZ |
| 1187 |  Stealth XST | US$0,07793 | -0,21% | -9,21% | US$2.393.566 | US$130,13 | 30.716.148 XST |
| 1188 |  Hubii Network HBT | US$0,1577 | 41,39% | -16,36% | US$2.388.205 | US$122,47 | 15.142.834 HBT |
| 1189 |  Ondori RSTR | US$0,00006458 | 2,20% | 10,65% | US$2.365.669 | US$179,93 | 36.630.935.985 RSTR |
| 1190 |  Leverj LEV | US$0,01857 | 89,18% | 23,54% | US$2.193.048 | US$7,73 | 118.090.511 LEV |
| 1191 |  Proxeus XES | US$0,01050 | 0,00% | 118,55% | US$2.133.667 | - | 203.240.350 XES |
| 1192 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | -0,09% | US$2.129.466 | - | 73.857.273 XCEL |
| 1193 |  Rubycoin RBY | US$0,07706 | 0,85% | -1,88% | US$2.038.848 | - | 26.457.234 RBY |
| 1194 |  MintCoin MINT | US$0,00007714 | 0,04% | -2,61% | US$1.924.501 | US$479,25 | 24.947.260.808 MINT |
| 1195 |  Coinvest COIN | US$0,1631 | 4,66% | -0,20% | US$1.924.127 | US$242,75 | 11.800.835 COIN |
| 1196 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02750 | 0,52% | 22,71% | US$1.708.727 | US$99,78 | 62.131.190 ETT |
| 1197 |  DAO.Casino BET | US$0,009586 | 0,49% | -3,45% | US$1.603.488 | US$371,36 | 167.270.821 BET |
| 1198 |  Gambit GAM | US$1,36 | -0,38% | -4,70% | US$1.564.061 | US$39,04 | 1.154.053 GAM |
| 1199 |  RoBET ROBET | US$1,93 | 0,72% | -0,01% | US$1.540.424 | US$11,96 | 798.697 ROBET |
| 1200 |  Soniq SONIQ | US$0,03317 | -8,44% | -5,45% | US$1.492.791 | US$185,71 | 45.000.000 SONIQ |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.