Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Condensate RAIN | US$0,0003866 | -8,24% | -14,03% | US$181.391 | US$638,41 | 469.224.348 RAIN |
| 1052 |  More Coin MORE | US$0,08941 | -5,73% | -5,72% | US$178.816 | US$560,83 | 2.000.000 MORE |
| 1053 |  XOVBank XOV | US$0,001476 | -6,04% | 12,75% | US$173.269 | US$9.561,63 | 117.393.111 XOV |
| 1054 |  EtherGem EGEM | US$0,01040 | -4,80% | -18,21% | US$171.992 | US$1.621,32 | 16.542.000 EGEM |
| 1055 |  ACE (TokenStars) ACE | US$0,01458 | -2,88% | -7,59% | US$171.018 | US$63.287,44 | 11.728.403 ACE |
| 1056 |  Jury.Online Token JOT | US$0,01890 | 2,16% | -11,01% | US$170.523 | US$888,08 | 9.021.909 JOT |
| 1057 |  Creditbit CRB | US$0,009605 | 25,75% | 83,13% | US$162.323 | US$1.616,87 | 16.900.214 CRB |
| 1058 |  Webcoin WEB | US$0,004840 | -18,09% | -14,32% | US$162.195 | US$773.170 | 33.514.554 WEB |
| 1059 |  nDEX NDX | US$0,00001080 | 4,81% | -5,52% | US$161.842 | US$18.995,91 | 14.982.657.251 NDX |
| 1060 |  BBSCoin BBS | US$0,000002276 | 36,94% | -6,23% | US$161.792 | US$1.096,73 | 71.078.831.074 BBS |
| 1061 |  DraftCoin DFT | US$0,01969 | 0,82% | 1,74% | US$160.815 | US$2.202,27 | 8.167.821 DFT |
| 1062 |  Tokia TKA | US$0,003775 | -31,26% | 5,11% | US$159.054 | US$664,34 | 42.135.421 TKA |
| 1063 |  APR Coin APR | US$0,02887 | -7,59% | -4,51% | US$158.105 | US$6.888,25 | 5.475.902 APR |
| 1064 |  Innova INN | US$0,03101 | 1,10% | 14,38% | US$156.567 | US$1.293,03 | 5.049.718 INN |
| 1065 |  Engagement Token ENGT | US$0,0003651 | -20,17% | -18,13% | US$151.597 | US$21.369,81 | 415.256.023 ENGT |
| 1066 |  Intelligent Trading Foundation ITT | US$0,01541 | 4,46% | -2,77% | US$151.247 | US$1.675,75 | 9.814.899 ITT |
| 1067 |  Leadcoin LDC | US$0,0001904 | 1,48% | 2,08% | US$149.387 | US$8.049,18 | 784.399.592 LDC |
| 1068 |  OP Coin OPC | US$0,00007917 | 3,35% | 0,42% | US$147.168 | US$724,16 | 1.858.984.784 OPC |
| 1069 |  BitWhite BTW | US$0,004028 | 4,70% | -5,84% | US$146.317 | US$213.861 | 36.325.371 BTW |
| 1070 |  Amon AMN | US$0,0003415 | 10,98% | -17,25% | US$145.720 | US$2.703,36 | 426.679.757 AMN |
| 1071 |  Alt.Estate token ALT | US$0,0002056 | -4,77% | -26,46% | US$145.525 | US$4.292,85 | 707.821.453 ALT |
| 1072 |  Teloscoin TELOS | US$0,003388 | -13,94% | -13,28% | US$143.412 | US$1.755,36 | 42.324.791 TELOS |
| 1073 |  MASTERNET MASH | US$0,004525 | 48,78% | 14,42% | US$143.389 | US$2.347,31 | 31.686.740 MASH |
| 1074 |  PutinCoin PUT | US$0,0002285 | -11,05% | -21,36% | US$140.092 | US$3.467,09 | 613.172.459 PUT |
| 1075 |  AllSafe ASAFE | US$0,01424 | 20,91% | -12,14% | US$138.305 | US$1.847,00 | 9.713.364 ASAFE |
| 1076 |  Newton Coin Project NCP | US$0,000001309 | 4,54% | -5,32% | US$137.598 | US$575,56 | 105.142.764.870 NCP |
| 1077 |  Italian Lira ITL | US$0,00002363 | -3,78% | -40,38% | US$136.717 | US$27.347,52 | 5.786.311.608 ITL |
| 1078 |  Octoin Coin OCC | US$0,2449 | 1,92% | -21,83% | US$135.934 | US$971.174 | 555.137 OCC |
| 1079 |  Suretly SUR | US$0,5727 | 6,23% | -12,60% | US$134.407 | US$6.176,59 | 234.691 SUR |
| 1080 |  GlobalToken GLT | US$0,002771 | 4,46% | 10,80% | US$131.183 | US$653,85 | 47.336.800 GLT |
| 1081 |  ProCurrency PROC | US$0,001281 | -2,50% | -0,67% | US$129.020 | US$668,46 | 100.689.235 PROC |
| 1082 |  Pigeoncoin PGN | US$0,00007775 | 0,81% | -1,44% | US$128.557 | US$787,65 | 1.653.365.317 PGN |
| 1083 |  MMOCoin MMO | US$0,002681 | 0,07% | 19,23% | US$126.574 | US$2.459,06 | 47.214.290 MMO |
| 1084 |  Rupaya RUPX | US$0,003349 | 1,53% | -10,69% | US$125.465 | US$1.095,47 | 37.461.322 RUPX |
| 1085 |  Jetcoin JET | US$0,01810 | -10,06% | -22,31% | US$123.523 | US$13.826,25 | 6.822.895 JET |
| 1086 |  Castle CSTL | US$0,01051 | -17,94% | -50,01% | US$122.466 | US$1.786,68 | 11.653.553 CSTL |
| 1087 |  Aegeus AEG | US$0,004635 | 4,46% | -8,74% | US$122.345 | US$1.733,80 | 26.395.690 AEG |
| 1088 |  Datarius Credit DTRC | US$0,0009138 | -2,29% | 0,94% | US$116.743 | US$1.456.169 | 127.756.071 DTRC |
| 1089 |  TokenDesk TDS | US$0,007862 | -14,09% | -40,65% | US$115.435 | US$17.021,59 | 14.683.321 TDS |
| 1090 |  Hurify HUR | US$0,0005501 | -9,05% | 4,84% | US$113.732 | US$8.183,80 | 206.753.076 HUR |
| 1091 |  GoHelpFund HELP | US$0,03506 | 10,20% | 8,81% | US$110.290 | US$13.626,74 | 3.145.499 HELP |
| 1092 |  Fivebalance FBN | US$0,000006650 | -9,78% | -3,72% | US$108.484 | US$13.280,03 | 16.313.432.707 FBN |
| 1093 |  PKG Token PKG | US$0,00001198 | 14,89% | 3,24% | US$107.472 | US$9.374,39 | 8.969.257.745 PKG |
| 1094 |  IGToken IG | US$0,00005743 | -2,30% | -12,89% | US$105.588 | US$208.237 | 1.838.406.088 IG |
| 1095 |  GlobalBoost-Y BSTY | US$0,006383 | 9,77% | 108,63% | US$101.591 | US$693,73 | 15.916.088 BSTY |
| 1096 |  Project Coin PRJ | US$0,01533 | -7,53% | -19,97% | US$99.699 | US$1.986,34 | 6.503.584 PRJ |
| 1097 |  Bitnation XPAT | US$0,000005326 | 2,31% | 2,70% | US$99.685 | US$664,07 | 18.716.850.811 XPAT |
| 1098 |  TOKYO TOKC | US$0,0004349 | -5,26% | -41,34% | US$99.192 | US$647,18 | 228.097.016 TOKC |
| 1099 |  KWHCoin KWH | US$0,00009277 | 5,25% | -4,81% | US$97.098 | US$84.695,45 | 1.046.659.145 KWH |
| 1100 |  Obsidian ODN | US$0,003713 | -15,37% | -45,39% | US$92.821 | US$1.198,99 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.