Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MTC Mesh Network MTC | US$0,001756 | 0,07% | 2,07% | US$504.850 | US$12.482,36 | 287.472.367 MTC |
| 902 |  Sentinel Chain SENC | US$0,002549 | 4,73% | 0,21% | US$502.829 | US$1.816,65 | 197.269.666 SENC |
| 903 |  Tokenbox TBX | US$0,04408 | -7,34% | -11,62% | US$502.243 | US$31.961,52 | 11.393.882 TBX |
| 904 |  Capricoin CPC | US$0,2490 | -9,36% | -35,19% | US$495.528 | US$58.747,04 | 1.990.045 CPC |
| 905 |  CYCLEAN CCL | US$0,0007289 | 4,27% | -29,98% | US$494.543 | US$983,90 | 678.451.267 CCL |
| 906 |  4NEW KWATT | US$0,008939 | 11,72% | -33,74% | US$488.218 | US$98.057,97 | 54.613.736 KWATT |
| 907 |  Woodcoin LOG | US$0,06075 | 5,74% | -9,42% | US$488.102 | US$3.759,50 | 8.035.193 LOG |
| 908 |  Terracoin TRC | US$0,02114 | 0,60% | -4,56% | US$484.912 | US$1.188,14 | 22.935.396 TRC |
| 909 |  Matryx MTX | US$0,02084 | 1,27% | -16,97% | US$483.914 | US$115.903 | 23.224.303 MTX |
| 910 |  GoldMint MNTP | US$0,2506 | -6,91% | 11,28% | US$479.874 | US$6.440,91 | 1.914.997 MNTP |
| 911 |  TrezarCoin TZC | US$0,003420 | 7,01% | 35,09% | US$468.317 | US$2.167,05 | 136.930.700 TZC |
| 912 |  Elixir ELIX | US$0,01368 | -2,57% | -19,51% | US$464.445 | US$3.802,23 | 33.949.496 ELIX |
| 913 |  eBoost EBST | US$0,02319 | 0,06% | -5,40% | US$463.777 | US$4.310,90 | 20.000.000 EBST |
| 914 |  X-CASH XCASH | US$0,00001946 | 87,91% | 103,29% | US$460.435 | US$3.925,84 | 23.654.632.482 XCASH |
| 915 |  BitCoen BEN | US$0,06542 | 0,64% | -1,83% | US$457.943 | US$2.086,53 | 7.000.000 BEN |
| 916 |  LOCIcoin LOCI | US$0,01114 | 3,37% | -7,19% | US$452.981 | US$1.102,57 | 40.659.658 LOCI |
| 917 |  Profile Utility Token PUT | US$0,009904 | -13,17% | -35,47% | US$448.547 | US$175.805 | 45.289.804 PUT |
| 918 |  Auctus AUC | US$0,02625 | 1,61% | -2,90% | US$447.473 | US$8.194,01 | 17.049.553 AUC |
| 919 |  Pluton PLU | US$0,5242 | 2,54% | -3,87% | US$445.592 | US$7.054,79 | 850.000 PLU |
| 920 |  Repme RPM | US$0,00001225 | -4,88% | 2,59% | US$443.560 | US$188.704 | 36.220.523.483 RPM |
| 921 |  NuBits USNBT | US$0,04023 | -14,24% | 14,95% | US$441.838 | US$223.196 | 10.981.667 USNBT |
| 922 |  Kalkulus KLKS | US$0,03094 | 7,32% | -16,33% | US$440.325 | US$21.508,57 | 14.230.093 KLKS |
| 923 |  LALA World LALA | US$0,002273 | -4,58% | -6,02% | US$438.947 | US$43.885,03 | 193.113.785 LALA |
| 924 |  HeartBout HB | US$0,008206 | 2,44% | -5,78% | US$436.539 | US$69.254,45 | 53.195.267 HB |
| 925 |  Nexium NXC | US$0,006480 | -0,42% | -3,96% | US$431.004 | US$791,88 | 66.509.519 NXC |
| 926 |  eBitcoin EBTC | US$0,02278 | 0,27% | 5,37% | US$430.545 | US$1.403,41 | 18.897.126 EBTC |
| 927 |  Sharechain SSS | US$0,0001685 | 7,19% | -7,41% | US$428.767 | US$1.241,21 | 2.544.023.561 SSS |
| 928 |  EUNO EUNO | US$0,03064 | 5,82% | 4,41% | US$424.391 | US$930,35 | 13.852.047 EUNO |
| 929 |  Apollon XAP | US$0,003113 | -4,24% | 2,92% | US$420.459 | US$1.495,62 | 135.074.122 XAP |
| 930 |  ShareX SEXC | US$0,0006509 | 6,81% | 2,96% | US$420.187 | US$2.164,62 | 645.515.075 SEXC |
| 931 |  CannabisCoin CANN | US$0,005426 | -5,33% | -15,87% | US$419.075 | US$6.514,37 | 77.231.176 CANN |
| 932 |  ZCore ZCR | US$0,1579 | -2,48% | -2,08% | US$414.154 | US$4.929,84 | 2.622.770 ZCR |
| 933 |  Sharpay S | US$0,0003691 | 14,74% | 35,48% | US$407.921 | US$33.216,49 | 1.105.302.597 S |
| 934 |  ATBCoin ATB | US$0,009670 | 1,06% | 11,96% | US$406.527 | US$3.582.037 | 42.038.227 ATB |
| 935 |  Worldcore WRC | US$0,002267 | -15,57% | -1,40% | US$403.811 | US$14.792,06 | 178.103.291 WRC |
| 936 |  Bigbom BBO | US$0,001190 | 28,11% | 18,81% | US$402.468 | US$379.724 | 338.237.791 BBO |
| 937 |  DPRating RATING | US$0,0001837 | 2,70% | -7,65% | US$399.505 | US$95.276,55 | 2.174.467.638 RATING |
| 938 |  Pundi X NEM NPXSXEM | US$0,0003880 | 8,24% | 2,85% | US$397.379 | US$1.132.173 | 1.024.136.302 NPXSXEM |
| 939 |  SnowGem XSG | US$0,03670 | -2,18% | 2,56% | US$394.067 | US$71.880,59 | 10.738.208 XSG |
| 940 |  Cashbery Coin CBC | US$0,07049 | -2,80% | 17,62% | US$389.337 | US$82.878,80 | 5.523.618 CBC |
| 941 |  Kryll KRL | US$0,03242 | -4,18% | 3,32% | US$388.111 | US$22.579,88 | 11.971.161 KRL |
| 942 |  Freyrchain FREC | US$0,0007723 | 8,17% | 5,41% | US$386.144 | US$24.812,33 | 500.000.000 FREC |
| 943 |  Daneel DAN | US$0,009719 | 1,71% | -18,93% | US$383.966 | US$8.036,97 | 39.507.535 DAN |
| 944 |  BoutsPro BOUTS | US$0,004986 | -0,91% | -2,66% | US$382.038 | US$14.519,94 | 76.615.188 BOUTS |
| 945 |  Sapien SPN | US$0,001886 | -6,50% | -18,95% | US$379.873 | US$18.668,76 | 201.381.067 SPN |
| 946 |  Kora Network Token KNT | US$0,001266 | -6,74% | -0,73% | US$379.712 | US$10.286,80 | 300.000.000 KNT |
| 947 |  Proton Token PTT | US$0,0001592 | 1,29% | 10,77% | US$375.971 | US$76.840,94 | 2.361.153.140 PTT |
| 948 |  Indorse Token IND | US$0,01012 | 1,85% | 4,96% | US$375.864 | US$16.041,70 | 37.142.886 IND |
| 949 |  Sumokoin SUMO | US$0,04106 | -3,28% | -10,98% | US$370.909 | US$4.169,18 | 9.032.948 SUMO |
| 950 |  Ethereum Meta ETHM | US$0,004166 | -0,71% | -5,77% | US$366.591 | US$1.578,33 | 87.998.180 ETHM |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.