Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Narrative NRVE | US$0,01799 | 24,71% | -28,42% | US$844.403 | US$56.979,35 | 46.928.004 NRVE |
| 802 |  Uquid Coin UQC | US$0,08442 | -0,39% | -13,89% | US$844.191 | US$447.916 | 10.000.000 UQC |
| 803 |  TraDove B2BCoin BBC | US$0,001681 | -9,59% | -12,46% | US$840.525 | US$12.388,46 | 500.000.000 BBC |
| 804 |  IDEX Membership IDXM | US$417,46 | 0,66% | 7,53% | US$834.925 | US$787,03 | 2.000 IDXM |
| 805 |  Aphelion APH | US$0,01634 | -0,18% | -40,25% | US$817.071 | US$8.383,94 | 50.000.000 APH |
| 806 |  Atonomi ATMI | US$0,001660 | 18,37% | 4,85% | US$813.509 | US$93.792,79 | 489.943.300 ATMI |
| 807 |  Kore KORE | US$0,3798 | 0,83% | -12,48% | US$807.976 | US$11.085,99 | 2.127.467 KORE |
| 808 |  Sp8de SPX | US$0,0001036 | 31,04% | 1,64% | US$806.340 | US$15.708,23 | 7.783.756.906 SPX |
| 809 |  HOLD HOLD | US$0,001135 | -8,87% | 3,37% | US$800.011 | US$82.914,01 | 704.821.305 HOLD |
| 810 |  Playkey PKT | US$0,05747 | -3,77% | 27,36% | US$800.003 | US$38.540,06 | 13.921.512 PKT |
| 811 |  HEROcoin PLAY | US$0,006384 | -0,73% | -2,82% | US$796.119 | US$53.111,82 | 124.707.854 PLAY |
| 812 |  CoinPoker CHP | US$0,002521 | -6,85% | 1,70% | US$795.088 | US$8.551,62 | 315.414.462 CHP |
| 813 |  PikcioChain PKC | US$0,01832 | 10,71% | -9,06% | US$792.592 | US$641,41 | 43.267.849 PKC |
| 814 |  InterValue INVE | US$0,006573 | -0,99% | -27,98% | US$779.851 | US$261.462 | 118.648.470 INVE |
| 815 |  Traceability Chain TAC | US$0,001939 | -0,35% | -2,40% | US$775.975 | US$39.270,06 | 400.214.149 TAC |
| 816 |  Dether DTH | US$0,009076 | -0,55% | -11,53% | US$771.478 | US$2.894,42 | 85.000.000 DTH |
| 817 |  BitRent RNTB | US$0,0009165 | -0,60% | 25,50% | US$771.413 | US$23.606,13 | 841.738.500 RNTB |
| 818 |  Guaranteed Ethurance Token Extra GETX | US$0,002565 | 0,20% | 15,60% | US$769.523 | US$6.606,56 | 300.000.000 GETX |
| 819 |  2GIVE 2GIVE | US$0,001461 | -3,74% | -9,14% | US$761.027 | US$7.913,97 | 520.808.985 2GIVE |
| 820 |  Trittium TRTT | US$0,007191 | 6,78% | 14,14% | US$758.476 | US$3.535,27 | 105.473.591 TRTT |
| 821 |  Lampix PIX | US$0,005605 | 15,66% | 8,79% | US$758.426 | US$1.333,81 | 135.322.017 PIX |
| 822 |  Maecenas ART | US$0,01926 | 17,58% | 8,50% | US$756.665 | US$1.291,26 | 39.287.162 ART |
| 823 |  SRCOIN SRCOIN | US$0,0001497 | 2,12% | 7,31% | US$756.208 | US$21.582,37 | 5.052.048.084 SRCOIN |
| 824 |  Global Awards Token GAT | US$0,001427 | 0,88% | -11,13% | US$755.921 | US$4.486,60 | 529.861.449 GAT |
| 825 |  FintruX Network FTX | US$0,008885 | -9,37% | 4,05% | US$755.185 | US$4.335,60 | 85.000.000 FTX |
| 826 |  Bethereum BETHER | US$0,002633 | 2,96% | 11,87% | US$753.132 | US$14.536,96 | 286.024.017 BETHER |
| 827 |  CanYaCoin CAN | US$0,01610 | -1,65% | -3,82% | US$752.211 | US$10.202,18 | 46.725.059 CAN |
| 828 |  VeriumReserve VRM | US$0,3829 | -1,34% | 13,56% | US$749.777 | US$1.573,75 | 1.958.376 VRM |
| 829 |  Noku NOKU | US$0,03224 | -13,20% | -10,99% | US$744.242 | US$4.397,62 | 23.082.253 NOKU |
| 830 |  NPER NPER | US$0,01466 | 1,44% | 1,01% | US$732.129 | US$26.646,13 | 49.927.451 NPER |
| 831 |  Tokes TKS | US$0,2113 | -9,08% | -11,13% | US$730.122 | US$589,30 | 3.455.702 TKS |
| 832 |  SHIELD XSH | US$0,001423 | 0,30% | -6,98% | US$729.796 | US$1.120,39 | 512.973.375 XSH |
| 833 |  Social Send SEND | US$0,01883 | 17,18% | -1,48% | US$728.303 | US$5.912,94 | 38.677.760 SEND |
| 834 |  Acute Angle Cloud AAC | US$0,002901 | 0,18% | -11,96% | US$725.271 | US$435.891 | 250.000.000 AAC |
| 835 |  Alphacat ACAT | US$0,0002591 | -2,01% | -7,95% | US$723.094 | US$47.004,39 | 2.790.428.084 ACAT |
| 836 |  InterCrone ICR | US$0,04942 | 6,96% | 22,47% | US$715.930 | US$4.054,66 | 14.485.995 ICR |
| 837 |  1World 1WO | US$0,03429 | -26,65% | -29,58% | US$709.350 | US$25.393,11 | 20.686.551 1WO |
| 838 |  adbank ADB | US$0,001151 | -0,48% | -18,68% | US$708.697 | US$24.987,50 | 615.942.796 ADB |
| 839 |  Internet of People IOP | US$0,1246 | 2,52% | -7,49% | US$704.733 | US$78.710,04 | 5.654.182 IOP |
| 840 |  TrueVett VME | US$0,004025 | -6,54% | 39,58% | US$703.210 | US$11.277,56 | 174.725.712 VME |
| 841 |  Veros VRS | US$0,01271 | -9,49% | -4,29% | US$701.223 | US$3.311,62 | 55.188.968 VRS |
| 842 |  UChain UCN | US$0,002042 | 3,08% | 3,47% | US$690.250 | US$175.102 | 338.059.823 UCN |
| 843 |  ATLANT ATL | US$0,01831 | 1,18% | -17,40% | US$687.448 | US$58.155,02 | 37.551.901 ATL |
| 844 |  Zero ZER | US$0,1378 | 4,01% | -8,39% | US$683.377 | US$645,73 | 4.957.695 ZER |
| 845 |  Snovian.Space SNOV | US$0,001675 | 7,54% | -7,13% | US$678.271 | US$18.042,97 | 404.980.448 SNOV |
| 846 |  Gravity GZRO | US$0,0003086 | 61,15% | 56,78% | US$676.190 | US$829,14 | 2.191.244.818 GZRO |
| 847 |  Relex RLX | US$0,0004746 | -10,85% | -1,44% | US$665.339 | US$24.112,92 | 1.401.831.044 RLX |
| 848 |  ProChain PRA | US$0,01337 | 2,21% | 0,25% | US$662.440 | US$62.449,28 | 49.562.749 PRA |
| 849 |  SkinCoin SKIN | US$0,007500 | 7,30% | 22,32% | US$661.400 | US$10.095,43 | 88.183.483 SKIN |
| 850 |  OptiToken OPTI | US$0,02614 | 17,13% | 11,25% | US$660.434 | US$13.490,89 | 25.261.374 OPTI |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.