Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Upfiring UFR | US$0,09616 | 1,99% | 29,04% | US$1.869.330 | US$7.984,02 | 19.440.000 UFR |
| 602 |  TRAXIA TM2 | US$0,003781 | -2,64% | -14,77% | US$1.859.955 | US$60.984,44 | 491.936.667 TM2 |
| 603 |  Dovu DOV | US$0,004633 | -5,25% | -22,50% | US$1.852.141 | US$519,48 | 399.758.698 DOV |
| 604 |  FansTime FTI | US$0,0006435 | 6,38% | -14,39% | US$1.833.848 | US$133.318 | 2.850.000.000 FTI |
| 605 |  FREE Coin FREE | US$0,0000004703 | 217,65% | 332,74% | US$1.827.729 | US$4.728,27 | 3.886.402.693.713 FREE |
| 606 |  Chrono.tech TIME | US$2,57 | 0,35% | 18,00% | US$1.827.643 | US$111.573 | 710.113 TIME |
| 607 |  YEE YEE | US$0,001335 | 4,67% | -23,45% | US$1.822.681 | US$178.332 | 1.365.218.125 YEE |
| 608 |  Banca BANCA | US$0,0001009 | -4,29% | -3,67% | US$1.808.925 | US$38.498,81 | 17.926.481.684 BANCA |
| 609 |  MVL MVL | US$0,0003372 | -10,03% | -5,89% | US$1.805.781 | US$4.055,81 | 5.355.095.215 MVL |
| 610 |  Zeusshield ZSC | US$0,001554 | -0,42% | 0,67% | US$1.792.245 | US$23.585,73 | 1.153.170.765 ZSC |
| 611 |  Delphy DPY | US$0,03537 | -7,31% | -14,82% | US$1.787.360 | US$73.684,95 | 50.536.941 DPY |
| 612 |  Liquidity Network LQD | US$0,04126 | 3,67% | 4,53% | US$1.779.793 | US$208.443 | 43.134.645 LQD |
| 613 |  Bloom BLT | US$0,03718 | 2,87% | -5,64% | US$1.779.728 | US$37.851,43 | 47.861.697 BLT |
| 614 |  Lightpaycoin LPC | US$0,3585 | -0,23% | -1,88% | US$1.778.597 | US$17.553,96 | 4.960.925 LPC |
| 615 |  Zap ZAP | US$0,01346 | 8,54% | 19,15% | US$1.770.573 | US$2.069,06 | 131.534.257 ZAP |
| 616 |  ugChain UGC | US$0,003086 | 0,82% | 33,10% | US$1.755.684 | US$151.644 | 568.842.039 UGC |
| 617 |  Bittwatt BWT | US$0,005872 | 2,13% | -27,10% | US$1.742.454 | US$2.502,94 | 296.724.301 BWT |
| 618 |  NewYorkCoin NYC | US$0,00001294 | 10,67% | 9,61% | US$1.734.412 | US$3.449,40 | 134.024.588.760 NYC |
| 619 |  RightMesh RMESH | US$0,02871 | -12,53% | -26,90% | US$1.733.287 | US$141.467 | 60.371.031 RMESH |
| 620 |  Flixxo FLIXX | US$0,02128 | -4,32% | -1,59% | US$1.721.194 | US$3.125,15 | 80.883.009 FLIXX |
| 621 |  Cappasity CAPP | US$0,003331 | -3,01% | -7,57% | US$1.719.321 | US$32.456,80 | 516.139.149 CAPP |
| 622 |  Abyss Token ABYSS | US$0,007668 | -0,25% | 21,11% | US$1.713.068 | US$335.460 | 223.412.005 ABYSS |
| 623 |  SafeInsure SINS | US$1,62 | 10,79% | 10,60% | US$1.703.031 | US$189.031 | 1.050.000 SINS |
| 624 |  Welltrado WTL | US$0,04223 | 4,12% | -6,79% | US$1.694.953 | US$123.014 | 40.132.038 WTL |
| 625 |  Solaris XLR | US$1,02 | -6,22% | -7,94% | US$1.693.796 | US$54.931,97 | 1.652.974 XLR |
| 626 |  Kcash KCASH | US$0,005027 | 0,78% | -12,03% | US$1.683.086 | US$212.358 | 334.830.573 KCASH |
| 627 |  Paypex PAYX | US$0,02446 | -9,31% | 4,08% | US$1.673.657 | US$19.434,69 | 68.428.768 PAYX |
| 628 |  ShipChain SHIP | US$0,007463 | -2,50% | 13,00% | US$1.660.142 | US$3.952,12 | 222.453.416 SHIP |
| 629 |  Insureum ISR | US$0,009500 | 3,28% | -22,79% | US$1.654.850 | US$147.274 | 174.192.708 ISR |
| 630 |  Gentarium GTM | US$0,7578 | 0,35% | -3,07% | US$1.650.091 | US$638,29 | 2.177.484 GTM |
| 631 |  Pura PURA | US$0,009403 | 0,56% | -6,61% | US$1.647.863 | US$823,81 | 175.251.485 PURA |
| 632 |  TaTaTu TTU | US$0,01697 | 3,26% | -24,95% | US$1.641.860 | US$14.591,74 | 96.727.971 TTU |
| 633 |  OracleChain OCT | US$0,05444 | -8,76% | -0,84% | US$1.633.143 | US$776,12 | 30.000.000 OCT |
| 634 |  Experience Points XP | US$0,000006257 | -0,43% | -16,37% | US$1.628.056 | US$11.910,04 | 260.180.255.901 XP |
| 635 |  OneLedger OLT | US$0,004909 | 1,28% | 8,68% | US$1.626.509 | US$685.940 | 331.304.312 OLT |
| 636 |  DAV Coin DAV | US$0,003577 | 2,09% | -0,38% | US$1.626.331 | US$68.306,83 | 454.636.709 DAV |
| 637 |  BitMart Token BMX | US$0,01367 | 0,45% | -9,94% | US$1.625.800 | US$635.898 | 118.964.404 BMX |
| 638 |  TrueDeck TDP | US$0,05024 | -5,81% | -49,12% | US$1.625.147 | US$347.706 | 32.345.581 TDP |
| 639 |  Bezop BEZ | US$0,03072 | -21,60% | -44,47% | US$1.618.515 | US$953.996 | 52.684.368 BEZ |
| 640 |  Humaniq HMQ | US$0,008713 | 0,25% | 0,64% | US$1.614.486 | US$91.502,93 | 185.286.753 HMQ |
| 641 |  NeuroChain NCC | US$0,006314 | -5,89% | -8,33% | US$1.610.300 | US$16.346,77 | 255.039.895 NCC |
| 642 |  Novacoin NVC | US$0,7038 | 7,11% | 21,84% | US$1.608.602 | US$2.785,39 | 2.285.556 NVC |
| 643 |  LatiumX LATX | US$0,01535 | 20,33% | 12,84% | US$1.602.844 | US$288.987 | 104.443.256 LATX |
| 644 |  POPCHAIN PCH | US$0,003065 | -8,57% | -16,07% | US$1.595.589 | US$257.754 | 520.598.978 PCH |
| 645 |  On.Live ONL | US$0,07260 | -0,99% | 0,99% | US$1.569.736 | US$81.674,81 | 21.622.215 ONL |
| 646 |  Playgroundz IOG | US$0,05480 | -3,59% | 8,41% | US$1.564.266 | US$33.157,34 | 28.545.120 IOG |
| 647 |  Constellation DAG | US$0,002456 | -0,27% | 10,02% | US$1.561.118 | US$47.762,12 | 635.734.528 DAG |
| 648 |  Coinsuper Ecosystem Network CEN | US$0,01116 | 7,02% | 72,30% | US$1.558.349 | US$315.965 | 139.621.836 CEN |
| 649 |  Zel ZEL | US$0,03160 | 16,57% | 9,70% | US$1.555.004 | US$3.047,07 | 49.210.250 ZEL |
| 650 |  Bodhi BOT | US$0,03876 | -2,99% | -4,53% | US$1.550.357 | US$1.297.580 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.