Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NANJCOIN NANJ | US$0,0001887 | 14,35% | -1,74% | US$3.654.533 | US$14.904,08 | 19.361.889.557 NANJ |
| 452 |  Sentient Coin SEN | US$0,002244 | 10,57% | 16,43% | US$3.605.406 | US$58.777,51 | 1.606.437.572 SEN |
| 453 |  Lunyr LUN | US$1,55 | -1,27% | -7,06% | US$3.569.251 | US$354.424 | 2.297.853 LUN |
| 454 |  Numeraire NMR | US$2,62 | -1,29% | -7,50% | US$3.533.200 | US$19.494,79 | 1.349.328 NMR |
| 455 |  BitTube TUBE | US$0,03269 | -0,43% | -5,96% | US$3.455.538 | US$20.366,13 | 105.693.362 TUBE |
| 456 |  BitGreen BITG | US$0,5248 | -8,50% | -15,80% | US$3.452.276 | US$24.540,32 | 6.578.523 BITG |
| 457 |  Blue Whale EXchange BWX | US$0,0001065 | 9,33% | -2,54% | US$3.444.507 | US$26.907,69 | 32.345.590.708 BWX |
| 458 |  GET Protocol GET | US$0,3022 | 12,47% | 2,38% | US$3.441.006 | US$1.383,27 | 11.388.258 GET |
| 459 |  ToaCoin TOA | US$0,001039 | 4,17% | -28,61% | US$3.433.470 | US$66.801,15 | 3.304.522.194 TOA |
| 460 |  Pepe Cash PEPECASH | US$0,004883 | 0,46% | -7,13% | US$3.427.036 | US$5.235,73 | 701.884.009 PEPECASH |
| 461 |  Scorum Coins SCR | US$0,1171 | -2,64% | -0,82% | US$3.426.944 | US$21.677,89 | 29.265.075 SCR |
| 462 |  DeepOnion ONION | US$0,2124 | -0,65% | 9,34% | US$3.423.751 | US$5.760,88 | 16.117.126 ONION |
| 463 |  Dimecoin DIME | US$0,000006342 | -13,87% | 18,96% | US$3.418.865 | US$2.377,07 | 539.096.740.560 DIME |
| 464 |  Blockmason Credit Protocol BCPT | US$0,03299 | 1,26% | -0,55% | US$3.404.180 | US$177.673 | 103.180.858 BCPT |
| 465 |  Grid+ GRID | US$0,08658 | 16,12% | 20,06% | US$3.397.286 | US$2.827,44 | 39.236.491 GRID |
| 466 |  eSDChain SDA | US$0,004760 | -8,93% | -43,49% | US$3.396.409 | US$59.650,76 | 713.593.331 SDA |
| 467 |  Hydro Protocol HOT | US$0,004752 | -2,56% | -11,01% | US$3.335.780 | US$4.842,16 | 702.000.000 HOT |
| 468 |  RevolutionVR RVR | US$0,01581 | 3,72% | -3,49% | US$3.320.162 | US$25.314,78 | 210.000.000 RVR |
| 469 |  Flash FLASH | US$0,003677 | -3,92% | -16,01% | US$3.309.522 | US$3.147,18 | 900.000.000 FLASH |
| 470 |  PolySwarm NCT | US$0,002129 | 4,92% | 3,99% | US$3.291.916 | US$118.115 | 1.546.457.130 NCT |
| 471 |  DxChain Token DX | US$0,0002165 | 4,96% | 12,43% | US$3.290.824 | US$136.581 | 15.202.017.860 DX |
| 472 |  Qitmeer HLC | US$0,008406 | -0,69% | -14,15% | US$3.269.883 | US$66.193,21 | 389.009.995 HLC |
| 473 |  SwissBorg CHSB | US$0,005670 | -0,15% | -6,86% | US$3.265.028 | US$40.653,35 | 575.821.133 CHSB |
| 474 |  BrahmaOS BRM | US$0,005241 | 8,49% | -6,19% | US$3.245.874 | US$36.056,39 | 619.267.130 BRM |
| 475 |  Diamond DMD | US$1,05 | 2,43% | -3,61% | US$3.231.263 | US$728,42 | 3.072.748 DMD |
| 476 |  Change CAG | US$0,08678 | 1,52% | -10,82% | US$3.220.538 | US$549,44 | 37.109.987 CAG |
| 477 |  Zebi Token ZEBI | US$0,006437 | -1,19% | -5,50% | US$3.218.627 | US$352.021 | 500.000.000 ZEBI |
| 478 |  MassGrid MGD | US$0,06048 | 8,42% | 9,02% | US$3.208.944 | US$5.868,20 | 53.056.906 MGD |
| 479 |  Zen Protocol ZP | US$0,1927 | 17,54% | 28,89% | US$3.170.312 | US$316.684 | 16.451.150 ZP |
| 480 |  Blockport BPT | US$0,05915 | 14,41% | 14,10% | US$3.127.132 | US$115.134 | 52.870.933 BPT |
| 481 |  KickToken KICK | US$0,005203 | -1,17% | -6,25% | US$3.119.937 | US$151.248 | 599.648.232 KICK |
| 482 |  Remme REM | US$0,005065 | -0,15% | 9,02% | US$3.111.662 | US$378.143 | 614.315.410 REM |
| 483 |  Graft GRFT | US$0,006787 | 2,95% | -7,86% | US$3.066.196 | US$8.097,09 | 451.779.901 GRFT |
| 484 |  Hi Mutual Society HMC | US$0,007582 | -0,39% | -3,74% | US$3.063.741 | US$124.522 | 404.100.000 HMC |
| 485 |  Moneytoken IMT | US$0,0003217 | -7,79% | -9,10% | US$3.033.986 | US$159.613 | 9.430.337.527 IMT |
| 486 |  PotCoin POT | US$0,01364 | -0,21% | -12,08% | US$3.020.838 | US$3.526,69 | 221.469.025 POT |
| 487 |  FNKOS FNKOS | US$0,02146 | 38,61% | 72,77% | US$2.968.391 | US$33.976,07 | 138.317.707 FNKOS |
| 488 |  XinFin Network XDCE | US$0,0007618 | 0,07% | -6,27% | US$2.952.625 | US$203.886 | 3.875.724.556 XDCE |
| 489 |  Unikoin Gold UKG | US$0,02049 | 1,12% | -6,33% | US$2.936.354 | US$23.203,82 | 143.272.371 UKG |
| 490 |  Smartshare SSP | US$0,0006406 | -0,80% | -9,59% | US$2.935.605 | US$243.753 | 4.582.565.736 SSP |
| 491 |  XEL XEL | US$0,03192 | 4,05% | -2,66% | US$2.926.341 | US$171.797 | 91.676.277 XEL |
| 492 |  ICE ROCK MINING ROCK2 | US$0,1856 | -24,05% | -36,06% | US$2.915.028 | US$2.435,15 | 15.705.897 ROCK2 |
| 493 |  Ivy IVY | US$0,009358 | 8,80% | 49,10% | US$2.913.655 | US$844,76 | 311.340.619 IVY |
| 494 |  Peerplays PPY | US$0,6482 | -10,60% | -6,59% | US$2.913.153 | US$24.064,07 | 4.494.399 PPY |
| 495 |  TRONCLASSIC TRXC | US$0,000006257 | -9,46% | -62,32% | US$2.910.069 | US$3.225,24 | 465.107.478.370 TRXC |
| 496 |  Spectrecoin XSPEC | US$0,1399 | 13,55% | 16,18% | US$2.906.848 | US$4.206,44 | 20.785.264 XSPEC |
| 497 |  Bean Cash BITB | US$0,001110 | 2,73% | -5,29% | US$2.906.642 | US$9.407,74 | 2.618.516.000 BITB |
| 498 |  HappyPay HPAY | US$0,1637 | -18,20% | -21,12% | US$2.905.743 | US$8.139,78 | 17.753.656 HPAY |
| 499 |  QunQun QUN | US$0,004175 | -1,71% | -13,31% | US$2.887.472 | US$305.466 | 691.561.227 QUN |
| 500 |  Unibright UBT | US$0,02042 | -0,97% | 3,95% | US$2.878.521 | US$376.939 | 140.984.219 UBT |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.