Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  New Power Coin NPW | US$0,1205 | 4,49% | 36,01% | US$2.397.646 | US$1.912,27 | 19.903.296 NPW |
| 552 |  EBCoin EBC | US$0,0006407 | 6,69% | 1,74% | US$2.396.018 | US$7.982,31 | 3.739.668.066 EBC |
| 553 |  DAEX DAX | US$0,006755 | 1,34% | 25,38% | US$2.395.786 | US$1.055.661 | 354.666.702 DAX |
| 554 |  Radium RADS | US$0,6690 | 1,99% | -0,93% | US$2.383.145 | US$2.421,45 | 3.562.285 RADS |
| 555 |  OAX OAX | US$0,09467 | 1,43% | 3,55% | US$2.367.551 | US$170.065 | 25.009.250 OAX |
| 556 |  Molecule MOL | US$0,0001840 | 1,80% | 9,98% | US$2.352.073 | US$226.500 | 12.782.432.251 MOL |
| 557 |  FuzeX FXT | US$0,003108 | 15,85% | 1,62% | US$2.346.594 | US$10.923,26 | 755.098.192 FXT |
| 558 |  BANKEX BKX | US$0,02506 | -1,44% | 2,52% | US$2.343.353 | US$654.340 | 93.521.106 BKX |
| 559 |  U Network UUU | US$0,0003967 | 3,81% | 0,13% | US$2.341.405 | US$98.962,95 | 5.901.797.145 UUU |
| 560 |  KARMA KARMA | US$0,0007093 | 14,46% | 24,08% | US$2.339.841 | US$807,04 | 3.299.031.186 KARMA |
| 561 |  Litex LXT | US$0,002846 | 18,14% | 37,37% | US$2.333.439 | US$88.392,04 | 819.999.982 LXT |
| 562 |  WeShow Token WET | US$0,01433 | 16,49% | 0,95% | US$2.288.401 | US$145.040 | 159.732.931 WET |
| 563 |  Morpheus.Network MRPH | US$0,07664 | 9,26% | 23,50% | US$2.285.520 | US$41.865,30 | 29.819.718 MRPH |
| 564 |  YGGDRASH YEED | US$0,0004631 | 1,12% | 2,78% | US$2.274.586 | US$223.928 | 4.912.116.975 YEED |
| 565 |  GridCoin GRC | US$0,005500 | 1,12% | -7,32% | US$2.272.283 | US$597,15 | 413.142.914 GRC |
| 566 |  Nimiq NIM | US$0,0008169 | 6,11% | 5,16% | US$2.239.799 | US$152.214 | 2.741.879.134 NIM |
| 567 |  Clipper Coin CCC | US$0,001400 | 25,36% | 177,51% | US$2.212.420 | US$3.867,12 | 1.580.101.355 CCC |
| 568 |  Vipstar Coin VIPS | US$0,00006429 | -1,71% | -9,75% | US$2.185.023 | US$1.369.883 | 33.988.279.205 VIPS |
| 569 |  CEEK VR CEEK | US$0,003149 | -0,77% | -24,58% | US$2.160.846 | US$33.197,86 | 686.199.241 CEEK |
| 570 |  IXT IXT | US$0,06037 | 15,13% | -11,86% | US$2.159.880 | US$2.697,71 | 35.778.844 IXT |
| 571 |  SureRemit RMT | US$0,004227 | 7,76% | -4,32% | US$2.113.409 | US$15.708,52 | 500.000.000 RMT |
| 572 |  Business Credit Alliance Chain BCAC | US$0,003451 | -1,07% | -32,60% | US$2.108.940 | US$50.131,74 | 611.054.374 BCAC |
| 573 |  DIMCOIN DIM | US$0,001002 | -0,55% | -0,61% | US$2.105.898 | US$149.523 | 2.102.483.276 DIM |
| 574 |  HyperSpace AMP | US$0,02068 | -0,95% | -13,33% | US$2.082.942 | US$11.592,88 | 100.728.564 AMP |
| 575 |  Cardstack CARD | US$0,0008654 | 3,93% | -1,79% | US$2.071.086 | US$131.635 | 2.393.111.853 CARD |
| 576 |  DATx DATX | US$0,001479 | 1,85% | -0,26% | US$2.057.443 | US$119.139 | 1.391.302.551 DATX |
| 577 |  Rise RISE | US$0,01550 | -10,84% | -28,32% | US$2.054.553 | US$2.271,29 | 132.580.016 RISE |
| 578 |  Opacity OPQ | US$0,02356 | 16,95% | 43,12% | US$2.034.763 | US$29.852,27 | 86.377.052 OPQ |
| 579 |  Electrify.Asia ELEC | US$0,003889 | -5,67% | -24,22% | US$2.016.977 | US$47.924,96 | 518.591.829 ELEC |
| 580 |  UpToken UP | US$0,01373 | -1,65% | -1,80% | US$2.012.283 | US$17.469,68 | 146.538.250 UP |
| 581 |  PRASM PSM | US$0,0007329 | 12,55% | 30,45% | US$2.012.163 | US$2.714,53 | 2.745.500.000 PSM |
| 582 |  Decision Token HST | US$0,06275 | 1,95% | 3,62% | US$2.009.529 | US$39.131,81 | 32.025.998 HST |
| 583 |  Divi DIVI | US$0,002582 | -11,87% | -10,10% | US$2.000.780 | US$22.461,31 | 774.745.475 DIVI |
| 584 |  Phantasma SOUL | US$0,03418 | 0,09% | -19,03% | US$1.993.705 | US$165.547 | 58.332.939 SOUL |
| 585 |  Karma KRM | US$0,001113 | 15,24% | 19,19% | US$1.984.282 | US$41.457,47 | 1.782.809.241 KRM |
| 586 |  Blocktrade Token BTT | US$0,03631 | 11,77% | 0,69% | US$1.965.373 | US$2.105,17 | 54.121.930 BTT |
| 587 |  EXRNchain EXRN | US$0,00002121 | 6,82% | 0,99% | US$1.962.284 | US$246.070 | 92.500.000.000 EXRN |
| 588 |  Incent INCNT | US$0,04240 | 2,03% | -8,94% | US$1.950.911 | US$916,22 | 46.016.599 INCNT |
| 589 |  LocalCoinSwap LCS | US$0,03722 | 4,72% | -4,65% | US$1.949.187 | US$96.095,26 | 52.364.643 LCS |
| 590 |  Elite 1337 | US$0,00007393 | 18,85% | 36,96% | US$1.946.913 | US$22.834,12 | 26.333.077.557 1337 |
| 591 |  SunContract SNC | US$0,01575 | 8,43% | -13,39% | US$1.932.035 | US$263.646 | 122.707.503 SNC |
| 592 |  Birake BIR | US$0,05684 | 9,49% | -8,01% | US$1.931.776 | US$73.575,88 | 33.989.077 BIR |
| 593 |  CVCoin CVN | US$0,1555 | -13,09% | -22,89% | US$1.925.507 | US$265.689 | 12.380.890 CVN |
| 594 |  ChatCoin CHAT | US$0,002758 | 6,91% | -0,79% | US$1.903.160 | US$356.981 | 690.000.640 CHAT |
| 595 |  LinkEye LET | US$0,003155 | -3,30% | -9,99% | US$1.893.229 | US$544.099 | 600.000.000 LET |
| 596 |  AI Doctor AIDOC | US$0,004263 | 4,54% | -9,09% | US$1.889.994 | US$915.077 | 443.333.332 AIDOC |
| 597 |  Dotcoin DOT | US$0,006056 | -1,48% | -1,48% | US$1.889.619 | US$5.611,66 | 312.018.000 DOT |
| 598 |  Spectre.ai Utility Token SXUT | US$0,07700 | 3,74% | 2,38% | US$1.888.782 | US$16.564,10 | 24.529.558 SXUT |
| 599 |  LUXCoin LUX | US$0,5705 | -6,56% | -2,52% | US$1.886.792 | US$25.348,20 | 3.307.407 LUX |
| 600 |  Neurotoken NTK | US$0,02370 | 5,04% | 10,11% | US$1.870.423 | US$19.173,47 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.