Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Soarcoin SOAR | US$0,002658 | -9,87% | 25,07% | US$2.871.336 | US$1.389,21 | 1.080.319.439 SOAR |
| 502 |  Phore PHR | US$0,1820 | 2,15% | -12,67% | US$2.864.771 | US$267.624 | 15.739.243 PHR |
| 503 |  Myriad XMY | US$0,001738 | 1,06% | -23,08% | US$2.837.217 | US$1.568,58 | 1.632.490.500 XMY |
| 504 |  Brickblock BBK | US$0,03766 | 9,05% | 25,82% | US$2.829.148 | US$49.433,32 | 75.131.283 BBK |
| 505 |  Crown CRW | US$0,1336 | 1,77% | -9,87% | US$2.826.994 | US$8.808,64 | 21.165.780 CRW |
| 506 |  DACSEE DACS | US$0,003759 | 2,80% | -3,49% | US$2.808.922 | US$86.083,94 | 747.346.224 DACS |
| 507 |  Hiveterminal Token HVN | US$0,006836 | -4,10% | 42,44% | US$2.807.814 | US$3.729,09 | 410.718.841 HVN |
| 508 |  HempCoin THC | US$0,01143 | 0,41% | -3,23% | US$2.789.809 | US$1.753,24 | 244.172.892 THC |
| 509 |  carVertical CV | US$0,0003606 | -9,27% | -6,98% | US$2.789.493 | US$4.475,06 | 7.736.264.054 CV |
| 510 |  SIX SIX | US$0,01014 | -7,14% | -5,30% | US$2.775.632 | US$219.091 | 273.776.596 SIX |
| 511 |  Global Social Chain GSC | US$0,005800 | -1,31% | -4,08% | US$2.752.410 | US$55.334,67 | 474.575.816 GSC |
| 512 |  SpaceChain SPC | US$0,005331 | -4,69% | -12,12% | US$2.750.598 | US$76.311,82 | 515.923.518 SPC |
| 513 |  Dignity DIG | US$0,005233 | 27,12% | -25,53% | US$2.736.867 | US$205.324 | 523.036.421 DIG |
| 514 |  Ulord UT | US$0,05216 | 10,51% | -4,10% | US$2.732.764 | US$350.441 | 52.394.622 UT |
| 515 |  Edge DADI | US$0,03627 | -8,55% | -15,85% | US$2.712.972 | US$192.213 | 74.795.646 DADI |
| 516 |  FirstBlood 1ST | US$0,03164 | -13,10% | 7,22% | US$2.707.380 | US$744,82 | 85.558.371 1ST |
| 517 |  BitDice CSNO | US$0,03857 | 0,72% | 22,48% | US$2.700.139 | US$2.356,37 | 70.000.000 CSNO |
| 518 |  DeepBrain Chain DBC | US$0,001789 | 10,90% | 4,83% | US$2.683.384 | US$444.428 | 1.500.000.000 DBC |
| 519 |  BitGuild PLAT PLAT | US$0,0008720 | 3,52% | 5,40% | US$2.679.328 | US$221.377 | 3.072.506.313 PLAT |
| 520 |  BaaSid BAAS | US$0,001273 | -8,38% | 15,84% | US$2.673.138 | US$36.181,15 | 2.100.000.000 BAAS |
| 521 |  Seele SEELE | US$0,003923 | 9,44% | -25,76% | US$2.669.017 | US$106.308 | 680.292.071 SEELE |
| 522 |  Gene Source Code Chain GENE | US$0,007222 | -6,76% | 39,24% | US$2.664.612 | US$7.004,18 | 368.944.799 GENE |
| 523 |  MktCoin MLM | US$0,002294 | 2,51% | -3,95% | US$2.656.945 | US$1.239,50 | 1.158.195.524 MLM |
| 524 |  I/O Coin IOC | US$0,1547 | -1,56% | 24,80% | US$2.656.040 | US$620,24 | 17.171.257 IOC |
| 525 |  MonetaryUnit MUE | US$0,01796 | -1,12% | -18,06% | US$2.646.887 | US$10.603,65 | 147.338.043 MUE |
| 526 |  CargoX CXO | US$0,02045 | 6,44% | 13,47% | US$2.639.077 | US$33.213,17 | 129.071.409 CXO |
| 527 |  Skrumble Network SKM | US$0,003457 | 25,37% | 6,43% | US$2.628.203 | US$1.906.857 | 760.169.206 SKM |
| 528 |  FarmaTrust FTT | US$0,004375 | 41,43% | 53,02% | US$2.625.169 | US$176.978 | 600.000.000 FTT |
| 529 |  NoLimitCoin NLC2 | US$0,01246 | 3,37% | -21,60% | US$2.623.386 | US$13.561,08 | 210.579.260 NLC2 |
| 530 |  Etheroll DICE | US$0,3701 | 5,46% | 4,37% | US$2.591.329 | US$24.561,82 | 7.001.623 DICE |
| 531 |  LINA LINA | US$0,02408 | -9,02% | -4,96% | US$2.589.658 | US$50.753,86 | 107.541.141 LINA |
| 532 |  PAL Network PAL | US$0,005588 | 1,53% | -12,96% | US$2.581.473 | US$150.541 | 461.983.364 PAL |
| 533 |  Patron PAT | US$0,008629 | 2,53% | -13,72% | US$2.574.003 | US$597.047 | 298.306.801 PAT |
| 534 |  Ubex UBEX | US$0,0008432 | 1,22% | 4,12% | US$2.572.728 | US$1.164.710 | 3.050.983.806 UBEX |
| 535 |  CommerceBlock CBT | US$0,01482 | 15,35% | 72,00% | US$2.567.498 | US$760,82 | 173.256.686 CBT |
| 536 |  AVINOC AVINOC | US$0,006783 | -14,32% | -27,44% | US$2.567.285 | US$623,43 | 378.491.851 AVINOC |
| 537 |  DAOstack GEN | US$0,06647 | -0,62% | 1,99% | US$2.556.254 | US$3.777,24 | 38.455.043 GEN |
| 538 |  TaaS TAAS | US$0,3136 | -17,14% | -18,76% | US$2.554.819 | US$2.601,03 | 8.146.001 TAAS |
| 539 |  Yocoin YOC | US$0,008200 | -1,70% | -1,12% | US$2.550.275 | US$5.354,74 | 310.997.073 YOC |
| 540 |  Bulwark BWK | US$0,1676 | -9,65% | -16,20% | US$2.546.299 | US$21.311,97 | 15.189.697 BWK |
| 541 |  Synthetix Network Token SNX | US$0,03721 | -4,95% | -21,69% | US$2.536.084 | US$20.134,47 | 68.149.333 SNX |
| 542 |  Olympus Labs MOT | US$0,06510 | 2,79% | -4,55% | US$2.496.314 | US$84.856,40 | 38.345.709 MOT |
| 543 |  VeriCoin VRC | US$0,07868 | 8,68% | 0,55% | US$2.475.542 | US$112.593 | 31.463.192 VRC |
| 544 |  Semux SEM | US$0,2745 | 21,65% | 14,94% | US$2.460.762 | US$1.103,94 | 8.963.644 SEM |
| 545 |  OWNDATA OWN | US$0,0002235 | 0,45% | -14,49% | US$2.458.979 | US$98.041,06 | 11.000.000.000 OWN |
| 546 |  Switcheo SWTH | US$0,004699 | -0,96% | -2,73% | US$2.456.229 | US$14.818,63 | 522.694.673 SWTH |
| 547 |  Aurum Coin AU | US$8,10 | -8,16% | -74,59% | US$2.414.663 | US$2.074,03 | 298.110 AU |
| 548 |  MyBit MYB | US$0,01626 | -7,45% | 103,91% | US$2.413.877 | US$18.326,32 | 148.428.197 MYB |
| 549 |  XMax XMX | US$0,0002093 | -2,27% | -15,71% | US$2.403.468 | US$112.880 | 11.485.280.352 XMX |
| 550 |  Sentinel SENT | US$0,001202 | -6,05% | -10,81% | US$2.403.033 | US$29.097,19 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.