Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Jibrel Network JNT | US$0,04113 | -5,78% | -12,53% | US$6.958.205 | US$80.590,07 | 169.181.620 JNT |
| 302 |  Tael WABI | US$0,1261 | -1,18% | -2,53% | US$6.896.812 | US$162.157 | 54.689.320 WABI |
| 303 |  Red Pulse Phoenix PHX | US$0,008257 | 1,77% | -0,96% | US$6.849.877 | US$466.518 | 829.588.687 PHX |
| 304 |  Game.com GTC | US$0,008984 | -3,28% | -23,22% | US$6.841.062 | US$1.016.432 | 761.444.190 GTC |
| 305 |  WePower WPR | US$0,01322 | 0,14% | -1,80% | US$6.783.477 | US$314.550 | 513.061.386 WPR |
| 306 |  Sakura Bloom SKB | US$0,002622 | 0,31% | -6,03% | US$6.771.538 | US$197.113 | 2.582.965.294 SKB |
| 307 |  IHT Real Estate Protocol IHT | US$0,01193 | 11,76% | 14,57% | US$6.679.595 | US$136.476 | 559.768.897 IHT |
| 308 |  Restart Energy MWAT MWAT | US$0,01456 | 3,08% | 0,13% | US$6.592.803 | US$87.869,31 | 452.750.000 MWAT |
| 309 |  NIX NIX | US$0,1547 | 2,84% | 7,89% | US$6.548.890 | US$29.829,53 | 42.337.331 NIX |
| 310 |  TTC TTC | US$0,02328 | 0,34% | -7,23% | US$6.532.589 | US$466.258 | 280.554.443 TTC |
| 311 |  OriginTrail TRAC | US$0,02288 | 3,64% | -2,97% | US$6.531.470 | US$4.949,98 | 285.441.996 TRAC |
| 312 |  NKN NKN | US$0,02879 | 4,02% | 6,84% | US$6.525.866 | US$245.422 | 226.658.332 NKN |
| 313 |  bitCNY BITCNY | US$0,1544 | -0,75% | -3,61% | US$6.496.233 | US$31.849.387 | 42.079.900 BITCNY |
| 314 |  Loki LOKI | US$0,2023 | -1,87% | -14,90% | US$6.429.757 | US$22.529,97 | 31.778.244 LOKI |
| 315 |  Rotharium RTH | US$1,91 | 35,34% | 15,26% | US$6.422.030 | US$6.273,68 | 3.357.270 RTH |
| 316 |  Waves Community Token WCT | US$0,6428 | -5,82% | -13,78% | US$6.405.523 | US$11.424,98 | 9.964.593 WCT |
| 317 |  Refereum RFR | US$0,002470 | 10,86% | 13,98% | US$6.369.409 | US$4.334.307 | 2.578.590.190 RFR |
| 318 |  POA POA | US$0,02885 | 4,45% | -0,38% | US$6.351.718 | US$299.105 | 220.167.290 POA |
| 319 |  CanonChain CZR | US$0,01260 | 12,58% | 74,46% | US$6.300.070 | US$55.256,65 | 500.141.410 CZR |
| 320 |  GameCredits GAME | US$0,08965 | -2,87% | 3,93% | US$6.261.080 | US$411.797 | 69.836.100 GAME |
| 321 |  Asch XAS | US$0,06693 | -1,35% | -4,19% | US$6.248.305 | US$2.443.629 | 93.355.331 XAS |
| 322 |  ZClassic ZCL | US$1,10 | 0,96% | -7,56% | US$6.239.860 | US$26.836,18 | 5.649.150 ZCL |
| 323 |  QLC Chain QLC | US$0,02599 | 0,46% | -4,73% | US$6.237.723 | US$100.537 | 240.000.000 QLC |
| 324 |  CyberVein CVT | US$0,005866 | 3,12% | 1,74% | US$6.220.762 | US$78.483,50 | 1.060.404.496 CVT |
| 325 |  Wowbit WWB | US$0,02235 | -0,02% | 1,60% | US$6.207.663 | US$357.648 | 277.777.778 WWB |
| 326 |  Pascal PASC | US$0,2551 | 4,66% | -1,47% | US$6.198.155 | US$21.176,88 | 24.295.450 PASC |
| 327 |  NAGA NGC | US$0,1033 | -0,07% | -15,36% | US$6.194.692 | US$210.218 | 59.953.565 NGC |
| 328 |  EDUCare EKT | US$0,01369 | 43,60% | 59,30% | US$6.159.355 | US$409.785 | 450.000.000 EKT |
| 329 |  Robotina ROX | US$0,02285 | 4,27% | 13,79% | US$6.137.218 | US$19.966,86 | 268.561.148 ROX |
| 330 |  SingularDTV SNGLS | US$0,01018 | 0,40% | -2,31% | US$6.109.923 | US$169.171 | 600.000.000 SNGLS |
| 331 |  Litecoin Cash LCC | US$0,01014 | 8,19% | -13,93% | US$6.105.613 | US$46.825,27 | 601.844.957 LCC |
| 332 |  CrypticCoin CRYP | US$0,002372 | 1,11% | -9,25% | US$6.035.430 | US$181.790 | 2.544.844.175 CRYP |
| 333 |  Lympo LYM | US$0,007995 | 9,10% | 4,00% | US$6.022.846 | US$1.298.194 | 753.347.989 LYM |
| 334 |  CloakCoin CLOAK | US$1,15 | -0,47% | -7,70% | US$6.015.494 | US$78.983,45 | 5.239.181 CLOAK |
| 335 |  BitKan KAN | US$0,001733 | -1,30% | -7,41% | US$5.981.516 | US$272.541 | 3.451.990.630 KAN |
| 336 |  Counterparty XCP | US$2,28 | 0,50% | 2,37% | US$5.976.687 | US$5.737,70 | 2.615.836 XCP |
| 337 |  Zipper ZIP | US$0,0003682 | -0,41% | -8,65% | US$5.964.853 | US$1.470.498 | 16.199.999.812 ZIP |
| 338 |  FairCoin FAIR | US$0,1120 | -0,85% | -4,86% | US$5.956.572 | US$1.764,12 | 53.193.831 FAIR |
| 339 |  Ripio Credit Network RCN | US$0,01185 | -0,09% | -4,79% | US$5.933.102 | US$73.772,27 | 500.610.593 RCN |
| 340 |  NaPoleonX NPX | US$0,2705 | 7,32% | 12,05% | US$5.900.713 | US$112.712 | 21.814.747 NPX |
| 341 |  Quanta Utility Token QNTU | US$0,0002012 | 6,90% | -8,63% | US$5.890.116 | US$31.535,96 | 29.279.582.414 QNTU |
| 342 |  DecentBet DBET | US$0,03499 | -7,40% | 52,64% | US$5.868.513 | US$107.699 | 167.707.172 DBET |
| 343 |  Achain ACT | US$0,007429 | 0,95% | 2,02% | US$5.862.117 | US$181.339 | 789.062.469 ACT |
| 344 |  ParkinGo GOT | US$0,5625 | 1,73% | -4,12% | US$5.855.299 | US$4.452,79 | 10.408.548 GOT |
| 345 |  QChi QCH | US$0,2503 | 20,26% | 22,21% | US$5.821.717 | US$46.129,42 | 23.259.570 QCH |
| 346 |  Peculium PCL | US$0,002960 | 11,34% | -11,40% | US$5.821.412 | US$109.667 | 1.966.820.035 PCL |
| 347 |  LoyalCoin LYL | US$0,001087 | -5,34% | -11,71% | US$5.817.813 | US$518.915 | 5.353.626.190 LYL |
| 348 |  PCHAIN PI | US$0,007812 | 2,10% | -2,65% | US$5.794.609 | US$160.999 | 741.790.114 PI |
| 349 |  DEW DEW | US$0,05593 | 5,90% | -2,75% | US$5.774.618 | US$2.219,25 | 103.244.553 DEW |
| 350 |  BitNewChain BTN | US$0,03207 | -23,91% | -12,43% | US$5.763.306 | US$4.206,80 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.