Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,05452 | 1,72% | -3,58% | US$18.682.872 | US$390.620 | 342.699.967 CVC |
| 152 |  NULS NULS | US$0,4120 | 1,78% | -4,88% | US$18.598.214 | US$5.372.322 | 45.144.626 NULS |
| 153 |  Spectre.ai Dividend Token SXDT | US$0,2266 | 0,59% | -7,94% | US$18.596.858 | US$2.628,12 | 82.073.519 SXDT |
| 154 |  Particl PART | US$2,25 | 9,98% | 12,60% | US$18.161.136 | US$83.985,10 | 8.069.480 PART |
| 155 |  Dynamic Trading Rights DTR | US$0,01486 | -0,76% | -1,42% | US$18.051.368 | US$1.146,81 | 1.214.894.257 DTR |
| 156 |  Groestlcoin GRS | US$0,2443 | 2,79% | 1,16% | US$17.504.850 | US$369.147 | 71.649.664 GRS |
| 157 |  THEKEY TKY | US$0,003430 | 7,57% | -8,69% | US$17.358.319 | US$176.865 | 5.060.038.287 TKY |
| 158 |  Bezant BZNT | US$0,03315 | 31,96% | 36,65% | US$16.839.859 | US$958.174 | 507.961.566 BZNT |
| 159 |  Edgeless EDG | US$0,1653 | 8,36% | 8,78% | US$16.473.275 | US$107.383 | 99.642.107 EDG |
| 160 |  Peercoin PPC | US$0,6533 | -0,87% | 12,26% | US$16.417.706 | US$196.889 | 25.128.509 PPC |
| 161 |  Request REQ | US$0,02248 | 1,11% | -4,81% | US$16.406.220 | US$78.611,39 | 729.658.688 REQ |
| 162 |  Bibox Token BIX | US$0,1455 | -0,64% | -1,35% | US$16.361.940 | US$470.943 | 112.444.714 BIX |
| 163 |  Unobtanium UNO | US$80,52 | -6,25% | -8,02% | US$16.084.116 | US$13.731,26 | 199.762 UNO |
| 164 |  TrueChain TRUE | US$0,2687 | 2,43% | 7,28% | US$16.070.130 | US$14.954.243 | 59.809.840 TRUE |
| 165 |  TokenClub TCT | US$0,03326 | 1,59% | 25,38% | US$16.012.229 | US$266.539 | 481.425.335 TCT |
| 166 |  Odyssey OCN | US$0,003368 | 0,46% | 1,15% | US$15.997.617 | US$3.831.412 | 4.750.000.000 OCN |
| 167 |  Moeda Loyalty Points MDA | US$0,8142 | -0,91% | -2,97% | US$15.980.919 | US$2.051.089 | 19.628.888 MDA |
| 168 |  TomoChain TOMO | US$0,2874 | -11,54% | -9,50% | US$15.897.468 | US$472.214 | 55.308.975 TOMO |
| 169 |  CRYPTO20 C20 | US$0,3936 | 2,99% | 1,23% | US$15.841.225 | US$5.253,04 | 40.244.898 C20 |
| 170 |  Cortex CTXC | US$0,1057 | 1,71% | -3,68% | US$15.826.102 | US$2.356.562 | 149.792.458 CTXC |
| 171 |  Telcoin TEL | US$0,0004527 | 1,21% | -5,44% | US$15.801.754 | US$17.878,73 | 34.904.447.575 TEL |
| 172 |  SmartCash SMART | US$0,01480 | -0,67% | -13,37% | US$15.595.342 | US$219.209 | 1.053.773.052 SMART |
| 173 |  Cube AUTO | US$0,002297 | 8,76% | 17,33% | US$15.559.515 | US$748.603 | 6.774.940.000 AUTO |
| 174 |  iExec RLC RLC | US$0,1930 | 0,42% | -5,00% | US$15.452.047 | US$75.676,40 | 80.070.793 RLC |
| 175 |  Cindicator CND | US$0,01059 | 4,69% | 1,30% | US$15.318.634 | US$107.090 | 1.445.976.590 CND |
| 176 |  GoChain GO | US$0,02302 | 0,65% | -6,79% | US$15.189.678 | US$672.686 | 659.713.665 GO |
| 177 |  Storm STORM | US$0,002996 | 0,70% | -3,41% | US$14.832.924 | US$428.925 | 4.951.373.955 STORM |
| 178 |  Mainframe MFT | US$0,002998 | 0,24% | -3,45% | US$14.764.008 | US$522.057 | 4.924.337.551 MFT |
| 179 |  Credits CS | US$0,09670 | 9,53% | -16,69% | US$14.740.489 | US$1.725.282 | 152.434.130 CS |
| 180 |  Tokenomy TEN | US$0,07362 | -2,08% | -6,67% | US$14.723.025 | US$197.168 | 200.000.000 TEN |
| 181 |  Emercoin EMC | US$0,3353 | 0,15% | -2,00% | US$14.469.878 | US$51.174,83 | 43.150.265 EMC |
| 182 |  Fusion FSN | US$0,4860 | -4,80% | -8,85% | US$14.437.255 | US$296.046 | 29.704.811 FSN |
| 183 |  Lisk Machine Learning LML | US$0,1196 | -0,09% | -3,91% | US$14.353.631 | US$8.681,27 | 120.000.000 LML |
| 184 |  Pillar PLR | US$0,05516 | 4,75% | -1,38% | US$14.305.114 | US$2.564,07 | 259.348.201 PLR |
| 185 |  Gifto GTO | US$0,02680 | 4,65% | 5,57% | US$14.253.382 | US$9.524.621 | 531.819.169 GTO |
| 186 |  Vertcoin VTC | US$0,2983 | 2,87% | 20,41% | US$14.197.143 | US$448.914 | 47.595.650 VTC |
| 187 |  BnkToTheFuture BFT | US$0,02241 | -6,10% | -0,57% | US$14.120.315 | US$203.401 | 629.989.999 BFT |
| 188 |  Energi NRG | US$1,21 | -3,70% | -3,29% | US$14.100.275 | US$193.668 | 11.618.345 NRG |
| 189 |  Gnosis GNO | US$12,63 | 5,39% | 14,05% | US$13.949.273 | US$151.866 | 1.104.590 GNO |
| 190 |  DMarket DMT | US$0,2775 | 4,31% | 7,58% | US$13.937.060 | US$8.041.040 | 50.216.064 DMT |
| 191 |  Vitae VITAE | US$1,22 | 6,46% | -2,28% | US$13.931.245 | US$82.757,28 | 11.419.749 VITAE |
| 192 |  PumaPay PMA | US$0,0006558 | 3,07% | -4,30% | US$13.720.914 | US$456.388 | 20.922.856.631 PMA |
| 193 |  STACS STACS | US$0,02798 | -2,53% | 0,59% | US$13.672.754 | US$104.164 | 488.655.602 STACS |
| 194 |  Raiden Network Token RDN | US$0,2713 | 5,35% | 14,15% | US$13.626.270 | US$1.145.190 | 50.218.936 RDN |
| 195 |  Universa UTNP | US$0,007352 | 15,48% | 68,36% | US$13.592.108 | US$7.621,02 | 1.848.760.649 UTNP |
| 196 |  Ren REN | US$0,02134 | 0,91% | -2,19% | US$13.484.813 | US$200.771 | 631.984.400 REN |
| 197 |  Ignis IGNIS | US$0,01731 | 2,08% | 4,07% | US$13.179.017 | US$67.023,82 | 761.143.950 IGNIS |
| 198 |  Po.et POE | US$0,005401 | 1,56% | -0,56% | US$13.167.440 | US$1.193.959 | 2.437.875.899 POE |
| 199 |  Optimal Shelf Availability Token OSA | US$0,04132 | -11,26% | -30,64% | US$13.164.417 | US$1.706.246 | 318.565.452 OSA |
| 200 |  Qubitica QBIT | US$4,72 | 2,98% | 27,69% | US$13.117.872 | US$1.683,53 | 2.781.696 QBIT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.