Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurora DAO AURA | US$0,03046 | 5,24% | 4,14% | US$4.643.862 | US$6.569,30 | 152.453.961 AURA |
| 402 |  Haven Protocol XHV | US$0,6785 | 0,80% | -14,20% | US$4.543.946 | US$72.730,56 | 6.696.583 XHV |
| 403 |  adToken ADT | US$0,007568 | 18,18% | 31,89% | US$4.540.898 | US$6.001.844 | 600.000.000 ADT |
| 404 |  Global Cryptocurrency GCC | US$0,003736 | 31,05% | 98,56% | US$4.538.073 | US$112.449 | 1.214.584.306 GCC |
| 405 |  Viberate VIB | US$0,02529 | 3,20% | -0,34% | US$4.527.897 | US$823.016 | 179.029.797 VIB |
| 406 |  Lamden TAU | US$0,03171 | -5,51% | 5,33% | US$4.509.166 | US$20.762,98 | 142.215.728 TAU |
| 407 |  Polybius PLBT | US$1,12 | 4,37% | -8,16% | US$4.441.846 | US$3.433,98 | 3.969.565 PLBT |
| 408 |  HTMLCOIN HTML | US$0,00008308 | -5,04% | -10,97% | US$4.408.883 | US$5.019,10 | 53.067.332.240 HTML |
| 409 |  ION ION | US$0,2112 | 3,45% | -9,35% | US$4.403.882 | US$7.561,40 | 20.847.694 ION |
| 410 |  Omnitude ECOM | US$0,08433 | -2,43% | 0,28% | US$4.399.348 | US$95.257,31 | 52.170.698 ECOM |
| 411 |  ATN ATN | US$0,05204 | 1,75% | 6,49% | US$4.386.695 | US$13.146,44 | 84.302.524 ATN |
| 412 |  Aeon AEON | US$0,2744 | -5,89% | -12,05% | US$4.344.862 | US$20.960,45 | 15.831.459 AEON |
| 413 |  Apex CPX | US$0,009602 | -0,51% | -8,84% | US$4.337.812 | US$601.278 | 451.762.984 CPX |
| 414 |  Lendingblock LND | US$0,006458 | -1,78% | 7,59% | US$4.299.159 | US$198.172 | 665.694.712 LND |
| 415 |  MARK.SPACE MRK | US$0,006574 | 5,27% | 16,76% | US$4.297.125 | US$153.456 | 653.655.757 MRK |
| 416 |  AirSwap AST | US$0,02860 | 0,41% | -0,88% | US$4.289.994 | US$174.522 | 150.000.000 AST |
| 417 |  Feathercoin FTC | US$0,01912 | 0,63% | -2,06% | US$4.261.357 | US$11.250,87 | 222.888.200 FTC |
| 418 |  YOYOW YOYOW | US$0,01414 | 0,59% | -1,18% | US$4.241.204 | US$111.220 | 299.999.990 YOYOW |
| 419 |  Agrello DLT | US$0,04925 | -1,00% | 33,68% | US$4.234.049 | US$381.472 | 85.978.873 DLT |
| 420 |  B2BX B2B | US$0,2563 | 0,38% | 3,02% | US$4.226.431 | US$603.044 | 16.489.646 B2B |
| 421 |  BOX Token BOX | US$0,06915 | 1,60% | -7,04% | US$4.201.249 | US$3.461.580 | 60.756.278 BOX |
| 422 |  Etherparty FUEL | US$0,007907 | 2,17% | -4,07% | US$4.179.212 | US$240.930 | 528.542.202 FUEL |
| 423 |  Ink INK | US$0,008899 | -1,76% | 12,93% | US$4.128.295 | US$3.102.638 | 463.910.527 INK |
| 424 |  Shift SHIFT | US$0,3240 | -1,75% | -3,89% | US$4.127.402 | US$10.790,58 | 12.737.062 SHIFT |
| 425 |  0Chain ZCN | US$0,1018 | 5,30% | 5,71% | US$4.085.459 | US$24.670,12 | 40.116.166 ZCN |
| 426 |  Bitcoin Atom BCA | US$0,2216 | -2,05% | 18,58% | US$4.076.864 | US$65.231,26 | 18.398.538 BCA |
| 427 |  Storiqa STQ | US$0,0004132 | 0,78% | -6,21% | US$4.058.466 | US$359.812 | 9.820.877.590 STQ |
| 428 |  eosDAC EOSDAC | US$0,006138 | 0,67% | -5,67% | US$4.055.759 | US$53.203,61 | 660.755.177 EOSDAC |
| 429 |  doc.com Token MTC | US$0,01230 | 2,37% | -27,36% | US$4.050.764 | US$119.927 | 329.258.271 MTC |
| 430 |  Bit-Z Token BZ | US$0,09006 | 1,61% | -5,89% | US$4.044.039 | US$51.275.633 | 44.905.137 BZ |
| 431 |  SpankChain SPANK | US$0,01348 | -3,00% | -4,33% | US$4.043.724 | US$24.726,70 | 300.043.386 SPANK |
| 432 |  Ternio TERN | US$0,01209 | 14,83% | -7,13% | US$4.039.831 | US$92.300,97 | 334.161.876 TERN |
| 433 |  INO COIN INO | US$0,1986 | 0,89% | -4,18% | US$3.972.974 | US$1.883.222 | 20.000.000 INO |
| 434 |  Bismuth BIS | US$0,2686 | -0,22% | -7,83% | US$3.952.458 | US$4.386,73 | 14.715.765 BIS |
| 435 |  Dock DOCK | US$0,009057 | 4,43% | 2,37% | US$3.952.326 | US$722.492 | 436.403.222 DOCK |
| 436 |  SwftCoin SWFTC | US$0,001085 | 1,06% | -3,22% | US$3.950.219 | US$1.323.723 | 3.639.990.384 SWFTC |
| 437 |  Nexty NTY | US$0,00002643 | 1,54% | 2,99% | US$3.945.615 | US$22.987,04 | 149.310.189.047 NTY |
| 438 |  Blackmoon BMC | US$0,1787 | -3,62% | 2,97% | US$3.916.653 | US$214.082 | 21.917.544 BMC |
| 439 |  TurtleCoin TRTL | US$0,0001481 | 15,09% | 75,12% | US$3.884.952 | US$579.443 | 26.223.509.454 TRTL |
| 440 |  Global Currency Reserve GCR | US$0,03644 | -4,40% | 1,41% | US$3.836.095 | US$4.273,22 | 105.272.648 GCR |
| 441 |  Primalbase Token PBT | US$3.062,62 | -0,04% | -7,83% | US$3.828.270 | US$899,33 | 1.250 PBT |
| 442 |  Darico Ecosystem Coin DEC | US$0,07400 | 1,58% | -4,91% | US$3.814.371 | US$16.263,65 | 51.543.807 DEC |
| 443 |  Digix Gold Token DGX | US$43,88 | -4,20% | 3,20% | US$3.807.652 | US$255.836 | 86.784 DGX |
| 444 |  Eden EDN | US$0,004640 | 4,99% | 4,36% | US$3.805.071 | US$504.914 | 819.992.054 EDN |
| 445 |  ColossusXT COLX | US$0,0003464 | 13,06% | -4,82% | US$3.796.923 | US$723,86 | 10.959.692.739 COLX |
| 446 |  ALQO XLQ | US$0,06523 | -5,86% | 0,85% | US$3.744.892 | US$17.781,29 | 57.412.659 XLQ |
| 447 |  Pandacoin PND | US$0,0001150 | 49,97% | 47,98% | US$3.739.359 | US$534,07 | 32.514.916.898 PND |
| 448 |  TV-TWO TTV | US$0,009142 | 10,30% | -2,07% | US$3.727.618 | US$822,94 | 407.750.964 TTV |
| 449 |  Xaurum XAUR | US$0,03874 | 2,63% | 8,56% | US$3.701.183 | US$10.877,90 | 95.544.701 XAUR |
| 450 |  Callisto Network CLO | US$0,004775 | -0,05% | -6,90% | US$3.665.290 | US$247.979 | 767.534.718 CLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.