Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BridgeCoin BCO | US$0,4817 | -10,44% | -21,27% | US$13.004.850 | US$44.266,01 | 27.000.000 BCO |
| 202 |  Nasdacoin NSD | US$0,6787 | 8,28% | -4,01% | US$12.910.339 | US$95.058,53 | 19.021.143 NSD |
| 203 |  AMO Coin AMO | US$0,001429 | -6,55% | -19,11% | US$12.818.062 | US$837.209 | 8.972.250.815 AMO |
| 204 |  Wagerr WGR | US$0,07001 | 7,37% | 5,36% | US$12.811.696 | US$15.537,32 | 183.000.000 WGR |
| 205 |  Streamr DATAcoin DATA | US$0,01868 | 2,44% | -0,96% | US$12.646.503 | US$433.842 | 677.154.514 DATA |
| 206 |  Paragon PRG | US$0,1906 | 2,40% | 80,76% | US$12.566.567 | US$73.836,04 | 65.936.576 PRG |
| 207 |  Everipedia IQ | US$0,002779 | 4,06% | 4,22% | US$12.522.103 | US$171.628 | 4.506.302.133 IQ |
| 208 |  APIS APIS | US$0,002546 | -4,29% | -13,81% | US$12.407.378 | US$3.653.552 | 4.873.324.621 APIS |
| 209 |  TokenPay TPAY | US$0,7847 | 0,41% | -2,60% | US$12.360.333 | US$571.515 | 15.752.381 TPAY |
| 210 |  IoTeX IOTX | US$0,007932 | -1,04% | -6,03% | US$12.096.737 | US$588.429 | 1.525.040.005 IOTX |
| 211 |  Aragon ANT | US$0,4118 | 1,97% | -9,64% | US$12.016.408 | US$57.572,92 | 29.177.439 ANT |
| 212 |  Apollo Currency APL | US$0,0008096 | 2,29% | -1,97% | US$11.888.998 | US$211.280 | 14.685.096.531 APL |
| 213 |  Skycoin SKY | US$1,07 | 3,03% | -0,38% | US$11.793.747 | US$336.086 | 11.000.000 SKY |
| 214 |  Ambrosus AMB | US$0,07971 | -10,83% | 17,48% | US$11.524.981 | US$208.263 | 144.590.975 AMB |
| 215 |  OST OST | US$0,02457 | 4,83% | -3,27% | US$11.240.309 | US$732.278 | 457.484.109 OST |
| 216 |  Nucleus Vision NCASH | US$0,001932 | 0,72% | -3,31% | US$10.958.437 | US$140.310 | 5.673.159.491 NCASH |
| 217 |  Smartlands SLT | US$2,15 | -38,90% | -39,68% | US$10.957.631 | US$519.725 | 5.100.896 SLT |
| 218 |  NavCoin NAV | US$0,1682 | 3,16% | -4,87% | US$10.741.872 | US$106.305 | 63.874.726 NAV |
| 219 |  Namecoin NMC | US$0,7250 | 9,08% | -0,42% | US$10.683.882 | US$32.227,57 | 14.736.400 NMC |
| 220 |  Gulden NLG | US$0,02545 | 2,06% | 2,56% | US$10.562.703 | US$25.411,43 | 415.032.420 NLG |
| 221 |  Voyager Token VGX | US$0,1167 | 1,88% | -6,65% | US$10.562.497 | US$160.338 | 90.495.232 VGX |
| 222 |  Utrust UTK | US$0,02321 | -2,46% | -4,22% | US$10.442.828 | US$292.836 | 450.000.000 UTK |
| 223 |  Einsteinium EMC2 | US$0,04773 | 1,57% | 2,05% | US$10.413.199 | US$168.491 | 218.166.005 EMC2 |
| 224 |  Matrix AI Network MAN | US$0,06934 | -3,77% | -23,14% | US$10.401.218 | US$434.303 | 150.000.000 MAN |
| 225 |  Swarm SWM | US$0,1492 | -2,27% | -24,30% | US$10.271.433 | US$38.755,92 | 68.827.054 SWM |
| 226 |  Noah Coin NOAH | US$0,0003129 | 0,99% | -4,03% | US$10.229.546 | US$188.848 | 32.687.957.978 NOAH |
| 227 |  Metal MTL | US$0,2673 | 0,21% | 0,64% | US$10.177.675 | US$1.431.420 | 38.079.622 MTL |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003154 | 2,12% | -0,65% | US$10.129.554 | US$5.074.228 | 3.211.364.418 MEDX |
| 229 |  Insolar XNS | US$0,3101 | -0,20% | 8,22% | US$10.079.772 | US$1.420.383 | 32.500.000 XNS |
| 230 |  Quantstamp QSP | US$0,01629 | 2,50% | 4,34% | US$10.057.540 | US$389.782 | 617.314.171 QSP |
| 231 |  Mobius MOBI | US$0,01952 | -3,23% | 4,90% | US$10.054.745 | US$190.851 | 515.082.884 MOBI |
| 232 |  Genaro Network GNX | US$0,01623 | -0,28% | -6,08% | US$9.634.884 | US$241.982 | 593.709.608 GNX |
| 233 |  Safex Token SFT | US$0,006210 | 0,40% | -8,27% | US$9.583.256 | US$3.031,83 | 1.543.157.590 SFT |
| 234 |  FLO FLO | US$0,06410 | 4,83% | 49,69% | US$9.575.908 | US$42.758,57 | 149.397.718 FLO |
| 235 |  Scry.info DDD | US$0,02166 | 2,23% | -28,02% | US$9.530.670 | US$512.340 | 440.057.074 DDD |
| 236 |  Ubiq UBQ | US$0,2227 | -2,30% | -6,54% | US$9.488.781 | US$8.667,96 | 42.609.099 UBQ |
| 237 |  PRIZM PZM | US$0,1294 | -7,46% | -5,82% | US$9.430.824 | US$2.563,01 | 72.862.339 PZM |
| 238 |  Envion EVN | US$0,08441 | 15,46% | 24,47% | US$9.400.796 | US$14.568,55 | 111.368.894 EVN |
| 239 |  Quantum Resistant Ledger QRL | US$0,1806 | 10,20% | 13,50% | US$9.389.232 | US$481.889 | 52.000.000 QRL |
| 240 |  LockTrip LOC | US$1,01 | 6,45% | 0,12% | US$9.373.179 | US$125.996 | 9.292.966 LOC |
| 241 |  Bluzelle BLZ | US$0,04639 | 6,25% | 6,29% | US$9.372.133 | US$783.201 | 202.016.577 BLZ |
| 242 |  High Performance Blockchain HPB | US$0,2444 | 0,76% | -4,41% | US$9.293.106 | US$1.347.386 | 38.022.632 HPB |
| 243 |  RChain RHOC | US$0,02483 | 2,06% | -13,29% | US$9.280.316 | US$217.367 | 373.789.868 RHOC |
| 244 |  ZrCoin ZRC | US$2,35 | -7,46% | -8,76% | US$9.270.530 | US$13.920,88 | 3.951.903 ZRC |
| 245 |  WeOwn CHX | US$0,1245 | -9,93% | 8,32% | US$9.250.786 | US$1.062.087 | 74.330.916 CHX |
| 246 |  WhiteCoin XWC | US$0,03666 | -5,22% | -18,97% | US$9.172.665 | US$198.286 | 250.183.629 XWC |
| 247 |  SaluS SLS | US$9,05 | 1,07% | 1,23% | US$9.157.700 | US$926,30 | 1.011.681 SLS |
| 248 |  Boolberry BBR | US$0,7245 | 13,34% | -2,69% | US$9.048.340 | US$18.788,74 | 12.489.790 BBR |
| 249 |  Tripio TRIO | US$0,002732 | 0,23% | -11,44% | US$9.016.354 | US$353.738 | 3.300.000.000 TRIO |
| 250 |  Aave LEND | US$0,008070 | 0,72% | -3,32% | US$8.984.842 | US$91.696,65 | 1.113.329.877 LEND |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.