Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2817 | 0,07% | 1,55% | US$86.577.562 | US$399.921 | 307.285.513 STEEM |
| 52 |  Komodo KMD | US$0,7674 | 2,02% | -4,27% | US$85.433.772 | US$447.923 | 111.326.463 KMD |
| 53 |  Bytom BTM | US$0,07945 | 2,34% | -4,24% | US$79.646.551 | US$1.676.310 | 1.002.499.275 BTM |
| 54 |  Populous PPT | US$1,48 | -1,05% | -7,21% | US$78.705.256 | US$1.076.645 | 53.252.246 PPT |
| 55 |  Pundi X NPXS | US$0,0004563 | 4,75% | -7,67% | US$76.023.634 | US$3.616.733 | 166.614.999.532 NPXS |
| 56 |  Factom FCT | US$8,03 | -0,47% | -15,56% | US$70.241.019 | US$211.662 | 8.745.102 FCT |
| 57 |  Aurora AOA | US$0,01069 | -3,11% | -1,88% | US$69.917.886 | US$1.639.601 | 6.542.330.148 AOA |
| 58 |  Single Collateral DAI SAI | US$1,01 | 0,04% | -1,24% | US$69.847.469 | US$3.072.791 | 69.416.621 SAI |
| 59 |  IOST IOST | US$0,005790 | 1,88% | 12,38% | US$69.504.469 | US$5.370.556 | 12.003.807.131 IOST |
| 60 |  Golem GNT | US$0,06901 | 1,79% | -1,69% | US$66.242.190 | US$15.225.795 | 959.842.000 GNT |
| 61 |  MaidSafeCoin MAID | US$0,1425 | -1,65% | 1,99% | US$64.509.872 | US$291.018 | 452.552.412 MAID |
| 62 |  Electroneum ETN | US$0,007379 | -1,21% | -6,49% | US$63.999.734 | US$280.648 | 8.673.345.561 ETN |
| 63 |  Cryptonex CNX | US$1,14 | 1,57% | -0,10% | US$63.261.864 | US$6.029.329 | 55.624.201 CNX |
| 64 |  Status SNT | US$0,01808 | 4,78% | -2,76% | US$62.730.262 | US$29.087.786 | 3.470.483.788 SNT |
| 65 |  Buggyra Coin Zero BCZERO | US$0,03722 | 8,60% | 19,45% | US$62.483.449 | US$27.802,34 | 1.678.609.241 BCZERO |
| 66 |  Dentacoin DCN | US$0,0001862 | 17,33% | 44,24% | US$60.860.997 | US$49.369,80 | 326.822.211.298 DCN |
| 67 |  Holo HOT | US$0,0004516 | -4,76% | -8,98% | US$60.153.069 | US$1.451.498 | 133.214.575.156 HOT |
| 68 |  DEX DEX | US$0,2985 | 0,08% | -15,93% | US$57.181.164 | US$2.637.684 | 191.542.291 DEX |
| 69 |  Ardor ARDR | US$0,05623 | 3,57% | 2,26% | US$56.177.491 | US$293.754 | 998.999.495 ARDR |
| 70 |  MobileGo MGO | US$0,5538 | 0,48% | 26,22% | US$55.380.285 | US$20.096.674 | 99.998.615 MGO |
| 71 |  Huobi Token HT | US$1,09 | 0,28% | -2,65% | US$54.664.240 | US$11.248.630 | 50.000.200 HT |
| 72 |  KuCoin Shares KCS | US$0,6054 | -0,46% | -6,24% | US$54.568.824 | US$240.867 | 90.138.154 KCS |
| 73 |  PIVX PIVX | US$0,9112 | 9,77% | 23,81% | US$51.736.434 | US$1.297.609 | 56.781.166 PIVX |
| 74 |  Ark ARK | US$0,4573 | 8,21% | 14,27% | US$49.148.168 | US$1.613.020 | 107.475.442 ARK |
| 75 |  Decentraland MANA | US$0,04577 | 3,60% | -11,39% | US$48.064.824 | US$2.147.433 | 1.050.141.509 MANA |
| 76 |  Insight Chain INB | US$0,2826 | -2,88% | -14,84% | US$47.066.113 | US$1.507.451 | 166.543.913 INB |
| 77 |  Waltonchain WTC | US$1,14 | 0,76% | -3,29% | US$46.179.599 | US$2.945.678 | 40.369.759 WTC |
| 78 |  Nexo NEXO | US$0,07674 | 0,20% | -11,20% | US$42.974.265 | US$3.999.702 | 560.000.011 NEXO |
| 79 |  ODEM ODE | US$0,1931 | 4,05% | -14,22% | US$42.620.207 | US$1.253.807 | 220.771.136 ODE |
| 80 |  Bancor BNT | US$0,6900 | 2,61% | 5,98% | US$42.503.851 | US$1.006.410 | 61.603.281 BNT |
| 81 |  Mixin XIN | US$94,39 | 3,58% | 14,55% | US$42.056.355 | US$58.492,08 | 445.548 XIN |
| 82 |  Aion AION | US$0,1519 | 3,24% | -3,73% | US$41.639.732 | US$1.985.380 | 274.151.662 AION |
| 83 |  QASH QASH | US$0,1181 | -4,37% | -3,41% | US$41.338.023 | US$348.145 | 350.000.000 QASH |
| 84 |  Polymath POLY | US$0,1412 | 0,99% | -7,13% | US$40.738.745 | US$2.240.412 | 288.427.107 POLY |
| 85 |  MonaCoin MONA | US$0,6241 | 0,50% | -8,08% | US$40.468.899 | US$414.042 | 64.839.150 MONA |
| 86 |  DigixDAO DGD | US$20,00 | 2,64% | 9,90% | US$40.008.898 | US$270.892 | 2.000.000 DGD |
| 87 |  Elastos ELA | US$2,73 | 1,47% | -4,31% | US$39.137.770 | US$1.596.073 | 14.339.462 ELA |
| 88 |  HyperCash HC | US$0,8869 | 2,67% | 0,66% | US$38.608.080 | US$20.306.753 | 43.529.781 HC |
| 89 |  Linkey LKY | US$0,7676 | 5,37% | -11,86% | US$38.381.172 | US$670.482 | 50.000.000 LKY |
| 90 |  MCO MCO | US$2,42 | 4,96% | 5,16% | US$38.172.541 | US$23.839.499 | 15.793.831 MCO |
| 91 |  Wanchain WAN | US$0,3531 | 0,71% | -3,73% | US$37.486.891 | US$1.265.665 | 106.152.493 WAN |
| 92 |  REPO REPO | US$0,3408 | 49,65% | 34,94% | US$37.476.487 | US$31.627,09 | 109.958.607 REPO |
| 93 |  Crypto.com Coin CRO | US$0,02156 | 1,08% | 11,96% | US$37.310.086 | US$2.407.523 | 1.730.593.607 CRO |
| 94 |  ReddCoin RDD | US$0,001294 | 0,87% | -3,19% | US$37.280.478 | US$58.437,14 | 28.808.713.174 RDD |
| 95 |  Maximine Coin MXM | US$0,009308 | -4,63% | -9,05% | US$37.230.573 | US$562.586 | 3.999.999.999 MXM |
| 96 |  WAX WAXP | US$0,03969 | 1,76% | -2,68% | US$37.211.543 | US$242.855 | 937.634.722 WAXP |
| 97 |  MOAC MOAC | US$0,5881 | 2,98% | 14,43% | US$36.734.850 | US$41.535,82 | 62.463.334 MOAC |
| 98 |  THETA THETA | US$0,05136 | -0,14% | -0,08% | US$36.365.287 | US$1.615.458 | 708.002.689 THETA |
| 99 |  Digitex Futures DGTX | US$0,04828 | -4,42% | -27,26% | US$35.302.776 | US$700.273 | 731.250.000 DGTX |
| 100 |  STASIS EURO EURS | US$1,13 | -0,07% | -6,17% | US$34.917.323 | US$226.028 | 30.979.207 EURS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.