Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.857,72 | 0,68% | -2,00% | US$67.368.333.500 | US$4.847.965.467 | 17.463.262 BTC |
| 2 |  Ethereum ETH | US$154,58 | 3,64% | 13,05% | US$16.107.068.093 | US$3.126.192.535 | 104.197.605 ETH |
| 3 |  XRP XRP | US$0,3567 | -0,86% | -5,07% | US$14.553.198.221 | US$450.633.876 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$161,40 | -0,44% | -6,31% | US$2.832.257.307 | US$207.663.255 | 17.548.538 BCH |
| 5 |  EOS EOS | US$2,72 | 1,69% | 1,69% | US$2.466.477.575 | US$723.318.560 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1154 | 1,30% | -5,10% | US$2.210.639.452 | US$80.564.462 | 19.162.756.352 XLM |
| 7 |  Litecoin LTC | US$32,40 | 1,38% | -0,27% | US$1.940.204.515 | US$391.010.579 | 59.875.153 LTC |
| 8 |  Tether USDT | US$1,02 | -0,21% | -0,94% | US$1.898.444.419 | US$3.895.786.727 | 1.866.343.584 USDT |
| 9 |  Bitcoin SV BSV | US$87,65 | -0,80% | -5,85% | US$1.537.922.018 | US$66.629.980 | 17.547.123 BSV |
| 10 |  TRON TRX | US$0,02149 | 6,85% | 3,52% | US$1.432.220.061 | US$157.943.636 | 66.638.950.107 TRX |
| 11 |  Cardano ADA | US$0,04381 | 2,38% | 4,33% | US$1.135.911.589 | US$16.024.029 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3771 | -0,43% | 3,66% | US$1.048.052.161 | US$10.403.445 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$50,63 | 1,68% | 1,51% | US$845.363.922 | US$12.125.339 | 16.696.609 XMR |
| 14 |  Binance Coin BNB | US$6,07 | 2,80% | 1,16% | US$793.315.820 | US$29.311.136 | 130.799.308 BNB |
| 15 |  Dash DASH | US$81,20 | 0,59% | -3,64% | US$694.238.320 | US$88.034.486 | 8.549.947 DASH |
| 16 |  NEM XEM | US$0,06501 | 0,37% | -5,91% | US$585.099.826 | US$9.660.265 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,25 | 3,27% | -1,68% | US$563.663.345 | US$115.827.900 | 107.279.693 ETC |
| 18 |  Neo NEO | US$7,63 | -0,34% | -4,11% | US$496.248.313 | US$91.083.130 | 65.000.000 NEO |
| 19 |  Maker MKR | US$498,49 | -0,13% | 4,05% | US$363.017.440 | US$222.554 | 728.228 MKR |
| 20 |  Zcash ZEC | US$58,41 | 0,20% | -6,83% | US$327.191.560 | US$156.017.985 | 5.601.706 ZEC |
| 21 |  Waves WAVES | US$3,09 | -0,56% | -5,09% | US$308.681.937 | US$12.094.372 | 100.000.000 WAVES |
| 22 |  USD Coin USDC | US$1,01 | -0,54% | -0,42% | US$293.621.600 | US$17.203.036 | 291.244.899 USDC |
| 23 |  Tezos XTZ | US$0,4830 | 0,20% | -5,15% | US$293.434.817 | US$3.284.328 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002315 | -2,15% | -4,57% | US$272.494.770 | US$19.530.100 | 117.695.637.358 DOGE |
| 25 |  Bitcoin Gold BTG | US$13,05 | 0,48% | -10,88% | US$227.317.791 | US$3.673.905 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004094 | 1,20% | -7,45% | US$227.022.231 | US$4.357.275 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,01 | -0,51% | -0,39% | US$209.000.233 | US$52.052.971 | 207.167.827 TUSD |
| 28 |  OmiseGO OMG | US$1,48 | 1,27% | 1,27% | US$207.472.529 | US$42.369.429 | 140.245.398 OMG |
| 29 |  Qtum QTUM | US$2,25 | 1,77% | -5,27% | US$200.378.070 | US$115.961.098 | 89.158.060 QTUM |
| 30 |  Zilliqa ZIL | US$0,02064 | 3,78% | 2,01% | US$192.654.179 | US$9.950.370 | 9.332.005.793 ZIL |
| 31 |  0x ZRX | US$0,3234 | 0,69% | -4,28% | US$178.736.296 | US$6.110.819 | 552.714.328 ZRX |
| 32 |  Ontology ONT | US$0,6112 | 0,62% | -3,60% | US$177.931.636 | US$11.397.349 | 291.115.881 ONT |
| 33 |  Basic Attention Token BAT | US$0,1384 | 5,00% | -0,62% | US$169.112.062 | US$5.946.185 | 1.221.699.089 BAT |
| 34 |  Decred DCR | US$18,56 | 1,69% | -8,58% | US$168.857.455 | US$872.722 | 9.096.637 DCR |
| 35 |  Lisk LSK | US$1,36 | 0,11% | -9,18% | US$153.988.017 | US$3.070.273 | 113.561.129 LSK |
| 36 |  Chainlink LINK | US$0,4372 | 17,94% | 45,84% | US$153.011.387 | US$24.652.793 | 350.000.000 LINK |
| 37 |  Bitcoin Diamond BCD | US$0,9053 | 0,25% | -4,24% | US$139.193.875 | US$1.088.165 | 153.756.875 BCD |
| 38 |  Paxos Standard PAX | US$1,01 | -0,47% | -0,45% | US$131.211.457 | US$77.033.641 | 130.262.544 PAX |
| 39 |  ICON ICX | US$0,2744 | 5,49% | 9,70% | US$129.918.474 | US$11.963.006 | 473.406.688 ICX |
| 40 |  Bytecoin BCN | US$0,0006901 | -2,20% | -8,27% | US$127.022.902 | US$92.884,28 | 184.066.828.814 BCN |
| 41 |  Nano NANO | US$0,9345 | 0,51% | -7,47% | US$124.521.342 | US$1.122.694 | 133.248.289 NANO |
| 42 |  DigiByte DGB | US$0,01092 | 1,16% | 3,71% | US$123.077.483 | US$1.149.643 | 11.267.477.542 DGB |
| 43 |  Revain R | US$0,2483 | -6,70% | 27,99% | US$120.310.827 | US$4.173.801 | 484.450.000 R |
| 44 |  Stratis STRAT | US$1,08 | -1,64% | -17,80% | US$107.542.605 | US$2.683.145 | 99.159.250 STRAT |
| 45 |  BitShares BTS | US$0,03989 | 0,55% | -0,21% | US$106.967.987 | US$2.792.562 | 2.681.270.000 BTS |
| 46 |  Verge XVG | US$0,006908 | -1,00% | -8,38% | US$104.810.663 | US$886.854 | 15.172.086.051 XVG |
| 47 |  Siacoin SC | US$0,002691 | -0,08% | -3,22% | US$104.330.488 | US$656.786 | 38.773.260.594 SC |
| 48 |  Augur REP | US$9,25 | 6,59% | 12,66% | US$101.704.442 | US$1.036.512 | 11.000.000 REP |
| 49 |  Aeternity AE | US$0,3916 | -0,92% | -6,81% | US$91.240.942 | US$3.146.472 | 233.020.472 AE |
| 50 |  Gemini Dollar GUSD | US$1,00 | -0,58% | -0,89% | US$90.678.488 | US$27.171.931 | 90.236.967 GUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.