Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cosmo Coin COSM | US$0,008574 | 1,21% | -12,27% | US$5.751.354 | US$45.654,43 | 670.780.889 COSM |
| 352 |  Covesting COV | US$0,3282 | 3,41% | -8,32% | US$5.743.034 | US$20.686,45 | 17.500.000 COV |
| 353 |  XTRABYTES XBY | US$0,01334 | -3,45% | -6,30% | US$5.737.355 | US$7.242,65 | 430.000.000 XBY |
| 354 |  Content Neutrality Network CNN | US$0,0001453 | 2,92% | -13,51% | US$5.670.208 | US$103.529 | 39.035.223.816 CNN |
| 355 |  Data Transaction Token XD | US$0,03678 | -2,08% | -21,01% | US$5.647.679 | US$234.939 | 153.559.844 XD |
| 356 |  Hydro HYDRO | US$0,001929 | 5,19% | -4,98% | US$5.641.830 | US$516.930 | 2.924.034.340 HYDRO |
| 357 |  Cred LBA | US$0,01168 | 1,26% | -14,80% | US$5.583.948 | US$295.205 | 477.903.788 LBA |
| 358 |  Mothership MSP | US$0,03984 | 14,04% | 15,09% | US$5.578.191 | US$26.099,69 | 140.000.000 MSP |
| 359 |  Blox CDT | US$0,008267 | 4,73% | 2,71% | US$5.564.158 | US$50.733,23 | 673.079.084 CDT |
| 360 |  Metrix Coin MRX | US$0,0004716 | -4,21% | -8,06% | US$5.451.527 | US$10.893,83 | 11.560.601.328 MRX |
| 361 |  GINcoin GIN | US$1,16 | -1,19% | -11,26% | US$5.438.645 | US$26.324,56 | 4.676.028 GIN |
| 362 |  Dero DERO | US$0,8833 | 5,27% | -6,66% | US$5.398.935 | US$17.446,33 | 6.112.432 DERO |
| 363 |  Rublix RBLX | US$0,2560 | -7,69% | -2,74% | US$5.380.093 | US$21.090,72 | 21.019.784 RBLX |
| 364 |  Sentinel Protocol UPP | US$0,01812 | -6,24% | 30,72% | US$5.350.367 | US$11.170.843 | 295.217.426 UPP |
| 365 |  LEOcoin LEO | US$0,05254 | -8,87% | -17,26% | US$5.345.967 | US$1.311.897 | 101.743.211 LEO |
| 366 |  Metadium META | US$0,004915 | -0,85% | -0,08% | US$5.337.751 | US$321.393 | 1.085.906.436 META |
| 367 |  TE-FOOD TFD | US$0,01036 | -0,08% | 1,48% | US$5.273.190 | US$12.397,01 | 508.822.682 TFD |
| 368 |  Blocktix TIX | US$0,1316 | 2,79% | 11,18% | US$5.262.827 | US$858.786 | 40.000.000 TIX |
| 369 |  Bottos BTO | US$0,01031 | -4,16% | -14,13% | US$5.257.152 | US$286.731 | 509.990.153 BTO |
| 370 |  Primas PST | US$0,09975 | 4,06% | 1,61% | US$5.255.986 | US$1.563.010 | 52.692.565 PST |
| 371 |  All Sports SOC | US$0,003501 | 2,45% | -4,06% | US$5.181.738 | US$238.844 | 1.479.865.882 SOC |
| 372 |  Tierion TNT | US$0,01208 | 1,01% | -3,41% | US$5.178.033 | US$121.809 | 428.481.269 TNT |
| 373 |  LGO Exchange LGO | US$0,04044 | -8,81% | -15,27% | US$5.165.692 | US$9.139,91 | 127.743.918 LGO |
| 374 |  Mercury MER | US$0,05145 | 3,08% | 4,26% | US$5.144.809 | US$405.625 | 100.000.000 MER |
| 375 |  Presearch PRE | US$0,03314 | 1,91% | 4,60% | US$5.136.291 | US$20.212,96 | 155.000.000 PRE |
| 376 |  BitCapitalVendor BCV | US$0,009476 | -9,91% | 41,25% | US$5.116.799 | US$189.795 | 540.000.000 BCV |
| 377 |  SophiaTX SPHTX | US$0,02635 | 7,54% | 26,10% | US$5.092.023 | US$74.944,40 | 193.230.567 SPHTX |
| 378 |  Primecoin XPM | US$0,1950 | 3,76% | 0,56% | US$5.089.551 | US$51.626,14 | 26.102.068 XPM |
| 379 |  DAPS Coin DAPS | US$0,00009676 | -5,29% | -0,95% | US$5.048.001 | US$16.371,86 | 52.168.045.747 DAPS |
| 380 |  bitUSD BITUSD | US$0,7806 | 0,24% | -11,75% | US$5.045.847 | US$3.742,20 | 6.464.290 BITUSD |
| 381 |  MediShares MDS | US$0,004859 | -1,31% | -8,82% | US$5.011.252 | US$102.878 | 1.031.355.785 MDS |
| 382 |  Everus EVR | US$0,01093 | 3,08% | 2,15% | US$4.985.748 | US$7.110,66 | 456.328.509 EVR |
| 383 |  Aeron ARN | US$0,2848 | 4,29% | 1,43% | US$4.983.265 | US$1.389.834 | 17.500.000 ARN |
| 384 |  Everex EVX | US$0,2477 | 5,40% | 9,11% | US$4.972.703 | US$657.727 | 20.075.000 EVX |
| 385 |  PAC Global PAC | US$0,0009214 | -6,55% | -14,55% | US$4.921.691 | US$9.567,31 | 5.341.615.374 PAC |
| 386 |  Humanscape HUM | US$0,0001491 | 4,84% | -15,06% | US$4.916.233 | US$45.002,71 | 32.982.403.899 HUM |
| 387 |  EvenCoin EVN | US$0,2540 | -3,93% | -12,52% | US$4.912.321 | US$150.391 | 19.338.417 EVN |
| 388 |  INT Chain INT | US$0,01315 | -2,71% | -26,10% | US$4.896.102 | US$496.630 | 372.237.870 INT |
| 389 |  LBRY Credits LBC | US$0,02260 | 0,49% | -5,84% | US$4.864.243 | US$17.322,69 | 215.230.361 LBC |
| 390 |  Distributed Credit Chain DCC | US$0,001620 | 3,57% | 9,97% | US$4.861.347 | US$837.245 | 3.000.550.023 DCC |
| 391 |  Travala.com AVA | US$0,1383 | -4,43% | -9,53% | US$4.853.317 | US$12.679,71 | 35.101.443 AVA |
| 392 |  Zeepin ZPT | US$0,009614 | 2,78% | 0,61% | US$4.806.813 | US$174.882 | 500.000.000 ZPT |
| 393 |  Fortuna FOTA | US$0,01008 | -5,44% | -8,49% | US$4.766.737 | US$740.468 | 472.969.736 FOTA |
| 394 |  Cobinhood COB | US$0,01215 | -6,93% | -4,89% | US$4.742.946 | US$13.776,11 | 390.345.846 COB |
| 395 |  MinexCoin MNX | US$0,9810 | 2,09% | -5,57% | US$4.733.107 | US$48.288,10 | 4.824.818 MNX |
| 396 |  AppCoins APPC | US$0,04721 | 10,66% | 6,45% | US$4.723.122 | US$365.047 | 100.054.312 APPC |
| 397 |  Kambria KAT | US$0,02591 | -5,53% | -13,52% | US$4.718.040 | US$124.927 | 182.075.818 KAT |
| 398 |  Polis POLIS | US$0,9030 | 5,96% | 26,31% | US$4.695.573 | US$27.350,70 | 5.199.904 POLIS |
| 399 |  Monetha MTH | US$0,01811 | 6,14% | 4,32% | US$4.669.507 | US$298.606 | 257.778.023 MTH |
| 400 |  BlackCoin BLK | US$0,07462 | -12,28% | 10,72% | US$4.664.774 | US$79.951,80 | 62.510.910 BLK |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.