Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07895 | 3,87% | -0,82% | US$8.968.980 | US$362.528 | 113.602.931 LRN |
| 252 |  Steem Dollars SBD | US$0,7565 | 0,65% | 5,56% | US$8.889.690 | US$38.299,45 | 11.750.413 SBD |
| 253 |  BABB BAX | US$0,0004225 | -5,22% | -6,46% | US$8.872.793 | US$27.359,57 | 20.999.999.999 BAX |
| 254 |  smARTOFGIVING AOG | US$0,1485 | 11,53% | 11,24% | US$8.867.276 | US$1.166,05 | 59.709.227 AOG |
| 255 |  Breezecoin BRZE | US$0,2193 | 6,30% | 6,49% | US$8.613.066 | US$3.076,87 | 39.277.000 BRZE |
| 256 |  IoT Chain ITC | US$0,1216 | 0,41% | -9,44% | US$8.597.662 | US$553.483 | 70.723.117 ITC |
| 257 |  DigitalNote XDN | US$0,001233 | 0,16% | -4,28% | US$8.540.673 | US$496.480 | 6.928.822.446 XDN |
| 258 |  Monolith TKN | US$0,3488 | 2,95% | 9,81% | US$8.380.245 | US$7.425,48 | 24.026.985 TKN |
| 259 |  BitBay BAY | US$0,008195 | -0,45% | -6,50% | US$8.294.497 | US$10.098,58 | 1.012.146.906 BAY |
| 260 |  Moss Coin MOC | US$0,03756 | -5,29% | -6,26% | US$8.264.765 | US$139.419 | 220.040.272 MOC |
| 261 |  Arcblock ABT | US$0,08370 | -2,79% | 5,78% | US$8.248.397 | US$18.414.840 | 98.552.625 ABT |
| 262 |  BLOCKv VEE | US$0,003503 | 1,59% | -0,70% | US$8.174.376 | US$28.255,12 | 2.333.613.594 VEE |
| 263 |  AdEx ADX | US$0,1108 | 3,61% | 8,47% | US$8.136.488 | US$1.180.724 | 73.430.701 ADX |
| 264 |  Fantom FTM | US$0,006387 | -0,72% | -14,58% | US$8.111.595 | US$461.977 | 1.270.000.000 FTM |
| 265 |  Neumark NEU | US$0,1747 | -19,88% | -24,93% | US$8.058.145 | US$5.729,69 | 46.127.232 NEU |
| 266 |  Crypterium CRPT | US$0,09995 | 0,95% | -2,91% | US$8.027.676 | US$247.853 | 80.317.220 CRPT |
| 267 |  SmartMesh SMT | US$0,005672 | -1,48% | -5,12% | US$8.018.827 | US$40.853,30 | 1.413.716.694 SMT |
| 268 |  Ruff RUFF | US$0,008462 | 1,03% | -4,78% | US$7.958.524 | US$215.914 | 940.500.000 RUFF |
| 269 |  Cryptaur CPT | US$0,001053 | 0,91% | -3,17% | US$7.889.990 | US$7.926,16 | 7.495.211.595 CPT |
| 270 |  VIBE VIBE | US$0,03029 | 7,35% | 1,57% | US$7.876.659 | US$366.403 | 260.080.096 VIBE |
| 271 |  EDC Blockchain EDC | US$0,008823 | -0,53% | -6,80% | US$7.818.917 | US$1.694.263 | 886.211.988 EDC |
| 272 |  VITE VITE | US$0,01874 | 4,28% | 19,06% | US$7.778.931 | US$333.309 | 415.162.655 VITE |
| 273 |  Stakenet XSN | US$0,1023 | -1,03% | -2,35% | US$7.718.209 | US$96.697,60 | 75.480.286 XSN |
| 274 |  Time New Bank TNB | US$0,003093 | -0,20% | -6,28% | US$7.711.650 | US$445.487 | 2.492.987.802 TNB |
| 275 |  SONM SNM | US$0,02140 | -1,66% | -11,94% | US$7.697.192 | US$87.551,15 | 359.600.000 SNM |
| 276 |  Bitcore BTX | US$0,4632 | -0,16% | 6,09% | US$7.696.327 | US$149.726 | 16.614.385 BTX |
| 277 |  Burst BURST | US$0,003788 | -2,36% | -13,08% | US$7.621.635 | US$334.361 | 2.012.218.402 BURST |
| 278 |  Electra ECA | US$0,0002671 | -9,45% | 1,43% | US$7.587.031 | US$36.094,36 | 28.404.551.356 ECA |
| 279 |  Wings WINGS | US$0,07884 | 0,69% | -3,56% | US$7.561.806 | US$93.368,70 | 95.911.837 WINGS |
| 280 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04983 | 33,05% | 30,75% | US$7.530.164 | US$3.422.435 | 151.118.328 PLX |
| 281 |  PayPie PPP | US$0,09122 | 35,90% | 12,97% | US$7.525.925 | US$2.181,03 | 82.500.000 PPP |
| 282 |  Blocknet BLOCK | US$1,36 | -6,28% | -14,11% | US$7.499.959 | US$24.472,93 | 5.505.070 BLOCK |
| 283 |  Propy PRO | US$0,1313 | 1,29% | -5,68% | US$7.487.324 | US$591.792 | 57.006.067 PRO |
| 284 |  MediBloc MED | US$0,002494 | -2,39% | -3,28% | US$7.397.261 | US$6.909,28 | 2.966.384.100 MED |
| 285 |  DECENT DCT | US$0,1440 | 6,77% | 50,57% | US$7.390.356 | US$479.776 | 51.306.089 DCT |
| 286 |  DATA DTA | US$0,0009613 | 1,22% | -14,79% | US$7.388.377 | US$141.325 | 7.686.189.844 DTA |
| 287 |  Viacoin VIA | US$0,3144 | 1,92% | -4,39% | US$7.269.713 | US$50.799,50 | 23.119.255 VIA |
| 288 |  SPINDLE SPD | US$0,001943 | -2,30% | -2,36% | US$7.257.413 | US$30.348,29 | 3.734.287.639 SPD |
| 289 |  Clams CLAM | US$2,12 | 4,49% | -2,59% | US$7.216.506 | US$6.792,45 | 3.396.457 CLAM |
| 290 |  CPChain CPC | US$0,01908 | 1,91% | 32,33% | US$7.188.027 | US$293.402 | 376.765.852 CPC |
| 291 |  Modum MOD | US$0,3380 | 3,01% | -4,42% | US$7.187.323 | US$53.170,49 | 21.266.200 MOD |
| 292 |  COS COS | US$0,06019 | 2,17% | -7,70% | US$7.184.881 | US$108.391 | 119.372.705 COS |
| 293 |  Timicoin TMC | US$0,02323 | 5,80% | 21,69% | US$7.153.800 | US$18.244,34 | 307.892.909 TMC |
| 294 |  LATOKEN LA | US$0,08774 | 7,16% | 5,22% | US$7.110.578 | US$2.445.176 | 81.037.294 LA |
| 295 |  Selfkey KEY | US$0,002776 | 0,20% | -4,03% | US$7.054.666 | US$221.909 | 2.541.410.935 KEY |
| 296 |  Metronome MET | US$0,8013 | -0,38% | 0,86% | US$7.048.918 | US$741.294 | 8.796.596 MET |
| 297 |  Bitcoin Interest BCI | US$0,3816 | 1,67% | 4,63% | US$6.993.661 | US$1.422,33 | 18.326.892 BCI |
| 298 |  district0x DNT | US$0,01164 | -0,83% | -3,06% | US$6.983.979 | US$173.251 | 600.000.000 DNT |
| 299 |  Cashaa CAS | US$0,01152 | -5,04% | -1,40% | US$6.960.805 | US$77.074,96 | 604.355.312 CAS |
| 300 |  Melon MLN | US$8,57 | 3,22% | 1,04% | US$6.960.483 | US$16.895,08 | 812.502 MLN |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.