Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,42 | -0,66% | 0,52% | US$34.747.923 | US$255.115 | 6.416.397 XZC |
| 102 |  Ravencoin RVN | US$0,01327 | 0,13% | -7,28% | US$34.616.180 | US$968.357 | 2.608.995.000 RVN |
| 103 |  Veritaseum VERI | US$15,97 | -4,98% | -5,52% | US$34.339.668 | US$2.191.030 | 2.149.646 VERI |
| 104 |  aelf ELF | US$0,1221 | 3,80% | 3,75% | US$34.194.190 | US$4.345.316 | 280.000.000 ELF |
| 105 |  Metaverse ETP ETP | US$0,6218 | -39,57% | 2,45% | US$34.024.376 | US$2.529.770 | 54.715.957 ETP |
| 106 |  GXChain GXC | US$0,5653 | 2,60% | 3,64% | US$33.917.376 | US$2.505.882 | 60.000.000 GXC |
| 107 |  Bitcoin Private BTCP | US$1,64 | 0,32% | 0,65% | US$33.628.154 | US$34.248,16 | 20.524.490 BTCP |
| 108 |  Loopring LRC | US$0,04161 | 1,04% | -4,33% | US$32.828.804 | US$247.701 | 788.984.491 LRC |
| 109 |  Power Ledger POWR | US$0,08292 | 1,76% | -2,91% | US$32.611.268 | US$241.297 | 393.281.520 POWR |
| 110 |  ProximaX XPX | US$0,005092 | 2,61% | 2,56% | US$31.048.266 | US$5.371.887 | 6.097.456.550 XPX |
| 111 |  QuarkChain QKC | US$0,03871 | -0,14% | -2,08% | US$31.033.624 | US$1.140.495 | 801.649.919 QKC |
| 112 |  Mithril MITH | US$0,06182 | -2,14% | -10,35% | US$30.189.774 | US$7.237.196 | 488.358.626 MITH |
| 113 |  Loom Network LOOM | US$0,04855 | -1,19% | 3,12% | US$29.492.194 | US$777.176 | 607.404.543 LOOM |
| 114 |  Enjin Coin ENJ | US$0,03865 | -0,58% | -10,50% | US$29.417.033 | US$277.924 | 761.158.535 ENJ |
| 115 |  Nxt NXT | US$0,02862 | 0,56% | -4,57% | US$28.587.285 | US$299.412 | 998.999.942 NXT |
| 116 |  Horizen ZEN | US$5,16 | 0,04% | -12,13% | US$28.458.150 | US$295.434 | 5.519.175 ZEN |
| 117 |  SingularityNET AGI | US$0,05203 | 8,03% | 19,24% | US$28.077.880 | US$524.032 | 539.673.260 AGI |
| 118 |  Endor Protocol EDR | US$0,04072 | 0,49% | -13,95% | US$28.032.061 | US$2.814.018 | 688.412.178 EDR |
| 119 |  Kin KIN | US$0,00003601 | 0,99% | 1,03% | US$27.228.664 | US$379.239 | 756.097.560.976 KIN |
| 120 |  Nebulas NAS | US$0,5948 | 0,48% | -4,48% | US$27.062.114 | US$1.034.749 | 45.500.000 NAS |
| 121 |  Syscoin SYS | US$0,04807 | -0,40% | 0,82% | US$26.247.720 | US$150.785 | 545.991.524 SYS |
| 122 |  OneRoot Network RNT | US$0,09195 | -18,95% | 68,71% | US$25.316.728 | US$3.356.179 | 275.323.579 RNT |
| 123 |  Quant QNT | US$2,57 | 15,84% | 40,69% | US$25.151.319 | US$3.035.341 | 9.777.236 QNT |
| 124 |  TenX PAY | US$0,2194 | 1,95% | -38,84% | US$25.092.160 | US$885.735 | 114.347.861 PAY |
| 125 |  FunFair FUN | US$0,004479 | 3,16% | -4,86% | US$24.940.479 | US$780.812 | 5.568.585.589 FUN |
| 126 |  BOScoin BOS | US$0,05377 | -0,39% | -15,98% | US$24.562.225 | US$23.704,99 | 456.838.751 BOS |
| 127 |  Gold Bits Coin GBC | US$0,2312 | -9,74% | 7,14% | US$24.504.988 | US$19.997,54 | 105.968.611 GBC |
| 128 |  Eidoo EDO | US$0,8093 | -0,82% | -0,53% | US$23.681.216 | US$272.244 | 29.261.461 EDO |
| 129 |  WaykiChain WICC | US$0,1122 | 0,41% | -7,45% | US$23.561.727 | US$600.050 | 210.000.000 WICC |
| 130 |  Enigma ENG | US$0,3092 | 1,44% | -14,24% | US$23.140.466 | US$414.691 | 74.836.171 ENG |
| 131 |  Dent DENT | US$0,001327 | 5,72% | 8,19% | US$22.886.036 | US$11.531.156 | 17.241.387.101 DENT |
| 132 |  Gas GAS | US$2,24 | -0,47% | -3,30% | US$22.732.972 | US$300.516 | 10.128.375 GAS |
| 133 |  Santiment Network Token SAN | US$0,3580 | 1,98% | 4,32% | US$22.435.243 | US$96.814,06 | 62.660.371 SAN |
| 134 |  Dragonchain DRGN | US$0,09294 | 8,61% | 11,74% | US$22.159.344 | US$90.053,97 | 238.421.940 DRGN |
| 135 |  XYO XYO | US$0,003851 | 4,99% | -8,05% | US$21.452.074 | US$75.306,67 | 5.570.430.316 XYO |
| 136 |  Kyber Network KNC | US$0,1591 | 1,18% | -3,03% | US$21.338.877 | US$1.623.910 | 134.132.697 KNC |
| 137 |  Dropil DROP | US$0,0009420 | 21,84% | 52,53% | US$20.939.282 | US$46.866,34 | 22.228.281.614 DROP |
| 138 |  Nexus NXS | US$0,3506 | 6,09% | -1,36% | US$20.930.974 | US$208.852 | 59.707.886 NXS |
| 139 |  Centrality CENNZ | US$0,02599 | 1,85% | 1,42% | US$20.887.072 | US$8.220,09 | 803.632.862 CENNZ |
| 140 |  Obyte GBYTE | US$30,67 | 1,10% | -1,47% | US$20.826.241 | US$23.845,22 | 679.008 GBYTE |
| 141 |  Credo CREDO | US$0,03787 | 3,87% | -7,14% | US$20.823.817 | US$1.074,32 | 549.891.703 CREDO |
| 142 |  CyberMiles CMT | US$0,02568 | 2,25% | -1,06% | US$20.547.823 | US$855.501 | 800.000.000 CMT |
| 143 |  SIRIN LABS Token SRN | US$0,04126 | 1,63% | 0,78% | US$20.292.150 | US$561.253 | 491.820.906 SRN |
| 144 |  Iconomi ICN | US$0,2037 | 0,03% | -7,25% | US$20.152.723 | US$836,86 | 98.930.340 ICN |
| 145 |  Storj STORJ | US$0,1480 | 0,28% | 1,40% | US$20.091.431 | US$460.661 | 135.787.439 STORJ |
| 146 |  Neblio NEBL | US$1,39 | 6,78% | 8,29% | US$19.302.076 | US$226.792 | 13.906.027 NEBL |
| 147 |  Substratum SUB | US$0,04967 | 0,23% | -6,00% | US$19.025.316 | US$53.239,84 | 383.021.000 SUB |
| 148 |  SALT SALT | US$0,2346 | -1,15% | -2,55% | US$18.876.607 | US$656.173 | 80.447.703 SALT |
| 149 |  Bread BRD | US$0,2113 | 0,27% | 3,16% | US$18.746.076 | US$44.478,79 | 88.733.978 BRD |
| 150 |  Genesis Vision GVT | US$4,22 | 2,44% | -7,17% | US$18.697.740 | US$714.284 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.