Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WABnetwork WAB | US$0,0001269 | 1,78% | 5,20% | US$1.261.382 | US$18.578,71 | 9.939.999.989 WAB |
| 702 |  GoNetwork GOT | US$0,02099 | 1,84% | -8,82% | US$1.259.041 | US$227.222 | 59.994.620 GOT |
| 703 |  HollyWoodCoin HWC | US$0,09643 | -0,61% | -5,32% | US$1.256.409 | US$136.300 | 13.028.755 HWC |
| 704 |  BitDegree BDG | US$0,003518 | -0,84% | -2,13% | US$1.253.542 | US$534,24 | 356.337.711 BDG |
| 705 |  EncrypGen DNA | US$0,01863 | -9,19% | -3,80% | US$1.248.874 | US$8.885,85 | 67.029.977 DNA |
| 706 |  Effect.AI EFX | US$0,006036 | -4,45% | -14,00% | US$1.247.379 | US$4.317,09 | 206.668.526 EFX |
| 707 |  LogisCoin LGS | US$0,7273 | 7,61% | -2,63% | US$1.236.091 | US$44.909,99 | 1.699.620 LGS |
| 708 |  Databits DTB | US$0,05427 | 0,51% | -11,87% | US$1.234.620 | US$937,68 | 22.747.809 DTB |
| 709 |  Olive OLE | US$0,004347 | -5,14% | -11,48% | US$1.204.019 | US$10.000,51 | 277.007.242 OLE |
| 710 |  Nework NKC | US$0,008152 | -2,87% | -3,64% | US$1.203.156 | US$185.231 | 147.586.172 NKC |
| 711 |  DubaiCoin DBIX | US$0,5383 | 7,23% | 2,67% | US$1.201.867 | US$5.182,87 | 2.232.901 DBIX |
| 712 |  PAYCENT PYN | US$0,03879 | 1,26% | -12,39% | US$1.189.387 | US$788,31 | 30.662.802 PYN |
| 713 |  Adshares ADS | US$0,06124 | 0,74% | 30,73% | US$1.186.824 | US$1.722,06 | 19.379.103 ADS |
| 714 |  REAL REAL | US$0,1179 | -3,17% | -10,66% | US$1.185.346 | US$1.566,04 | 10.055.817 REAL |
| 715 |  Maxcoin MAX | US$0,01926 | 27,19% | 55,09% | US$1.183.436 | US$1.994,07 | 61.445.805 MAX |
| 716 |  Sphere SPHR | US$0,3836 | 0,81% | -4,11% | US$1.182.749 | US$6.160,99 | 3.082.940 SPHR |
| 717 |  Arionum ARO | US$0,01578 | 0,40% | 3,95% | US$1.180.839 | US$106.206 | 74.847.830 ARO |
| 718 |  Datawallet DXT | US$0,003024 | 5,02% | 14,04% | US$1.179.845 | US$32.460,95 | 390.222.225 DXT |
| 719 |  Tolar TOL | US$0,004901 | 4,14% | -6,60% | US$1.179.451 | US$293.022 | 240.679.343 TOL |
| 720 |  Expanse EXP | US$0,1122 | -2,78% | -17,59% | US$1.177.792 | US$43.074,31 | 10.495.278 EXP |
| 721 |  DOWCOIN DOW | US$0,2628 | 3,65% | 6,80% | US$1.177.517 | US$1.664,09 | 4.479.964 DOW |
| 722 |  DopeCoin DOPE | US$0,009946 | 4,25% | 20,77% | US$1.162.180 | US$16.545,50 | 116.845.228 DOPE |
| 723 |  GeoCoin GEO | US$0,3647 | 1,45% | -11,01% | US$1.159.918 | US$634,67 | 3.180.551 GEO |
| 724 |  Egretia EGT | US$0,0003437 | -5,34% | -5,17% | US$1.159.312 | US$484.490 | 3.372.901.927 EGT |
| 725 |  Swarm City SWT | US$0,1382 | -2,69% | -13,93% | US$1.152.995 | US$3.551,81 | 8.342.785 SWT |
| 726 |  GoCrypto Token GOC | US$0,008205 | -5,82% | 6,29% | US$1.149.998 | US$205.557 | 140.158.634 GOC |
| 727 |  UNIVERSAL CASH UCASH | US$0,0001303 | 12,69% | -30,51% | US$1.149.312 | US$123.810 | 8.819.684.171 UCASH |
| 728 |  TrueFlip TFL | US$0,1835 | 6,56% | 16,88% | US$1.146.429 | US$72.399,36 | 6.247.267 TFL |
| 729 |  Banyan Network BBN | US$0,002428 | 1,52% | 1,11% | US$1.145.711 | US$56.135,17 | 471.932.830 BBN |
| 730 |  Vetri VLD | US$0,004799 | 12,46% | 8,02% | US$1.130.812 | US$2.558,45 | 235.621.981 VLD |
| 731 |  FidentiaX FDX | US$0,01075 | 33,71% | 80,63% | US$1.129.203 | US$569,89 | 105.000.000 FDX |
| 732 |  HOQU HQX | US$0,007452 | 5,78% | 4,05% | US$1.126.106 | US$1.274.411 | 151.118.386 HQX |
| 733 |  Patientory PTOY | US$0,01608 | 6,01% | -7,43% | US$1.125.924 | US$16.586,57 | 70.000.000 PTOY |
| 734 |  RealTract RET | US$0,0001872 | 51,97% | 53,22% | US$1.123.232 | US$364.546 | 6.000.000.000 RET |
| 735 |  Linfinity LFC | US$0,002002 | 7,08% | 1,54% | US$1.113.238 | US$34.314,45 | 556.087.319 LFC |
| 736 |  W3Coin W3C | US$0,00002010 | 2,98% | 1,29% | US$1.111.366 | US$639,17 | 55.291.689.779 W3C |
| 737 |  Golos GOLOS | US$0,008915 | -1,84% | -39,29% | US$1.110.083 | US$810,81 | 124.518.891 GOLOS |
| 738 |  MIB Coin MIB | US$0,02655 | -7,15% | -13,20% | US$1.106.055 | US$31.056,84 | 41.653.819 MIB |
| 739 |  Blockparty (BOXX Token) BOXX | US$0,04786 | 2,61% | 3,93% | US$1.097.004 | US$144.734 | 22.918.824 BOXX |
| 740 |  Autonio NIO | US$0,01313 | 6,73% | -8,75% | US$1.092.514 | US$122.522 | 83.195.054 NIO |
| 741 |  SIBCoin SIB | US$0,06300 | -3,22% | 0,80% | US$1.088.388 | US$6.491,96 | 17.275.313 SIB |
| 742 |  Oxycoin OXY | US$0,001219 | -7,73% | 59,79% | US$1.088.209 | US$1.739,02 | 892.655.125 OXY |
| 743 |  Bee Token BEE | US$0,005334 | 21,76% | 42,33% | US$1.086.208 | US$3.033,13 | 203.629.159 BEE |
| 744 |  SINOVATE SIN | US$0,002387 | -8,53% | -13,22% | US$1.083.233 | US$21.338,54 | 453.793.956 SIN |
| 745 |  Howdoo UDOO | US$0,01200 | 0,80% | -18,59% | US$1.075.967 | US$26.635,92 | 89.691.366 UDOO |
| 746 |  savedroid SVD | US$0,0003957 | -0,52% | -12,06% | US$1.063.878 | US$743,75 | 2.688.339.238 SVD |
| 747 |  Dynamic DYN | US$0,3398 | 6,39% | -3,83% | US$1.061.779 | US$41.541,58 | 3.124.779 DYN |
| 748 |  Digital Asset Guarantee Token DAGT | US$0,04658 | -5,18% | -6,03% | US$1.055.072 | US$424.063 | 22.652.330 DAGT |
| 749 |  sUSD SUSD | US$0,9125 | -6,78% | -8,70% | US$1.050.656 | US$1.847,27 | 1.151.366 SUSD |
| 750 |  Ormeus Coin ORMEUS | US$0,06165 | 2,82% | -7,73% | US$1.049.779 | US$106.632 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.