Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Devery EVE | US$0,01048 | 0,43% | -5,55% | US$659.515 | US$285.869 | 62.918.410 EVE |
| 852 |  FedoraCoin TIPS | US$0,000003088 | 7,11% | 1,97% | US$655.546 | US$3.750,01 | 212.269.865.434 TIPS |
| 853 |  Ethersocial ESN | US$0,02476 | -1,06% | -21,80% | US$654.612 | US$1.047,50 | 26.433.892 ESN |
| 854 |  Colu Local Network CLN | US$0,006348 | 1,13% | 2,42% | US$653.066 | US$17.962,94 | 102.870.899 CLN |
| 855 |  ClearPoll POLL | US$0,09250 | 0,52% | 4,84% | US$647.510 | US$1.319,78 | 6.999.991 POLL |
| 856 |  Zilla ZLA | US$0,01470 | -3,63% | -2,47% | US$646.093 | US$5.716,57 | 43.953.654 ZLA |
| 857 |  Stox STX | US$0,01257 | 8,23% | -14,62% | US$641.705 | US$18.547,58 | 51.046.628 STX |
| 858 |  AICHAIN AIT | US$0,001198 | -1,55% | -2,96% | US$641.075 | US$8.378,28 | 535.067.071 AIT |
| 859 |  Swisscoin SIC | US$0,00007715 | 0,72% | -2,02% | US$639.283 | US$1.505,42 | 8.286.580.932 SIC |
| 860 |  JET8 J8T | US$0,001056 | 0,11% | -3,71% | US$638.600 | US$18.376,06 | 604.526.899 J8T |
| 861 |  Donu DONU | US$0,1526 | -2,63% | -7,86% | US$636.607 | US$844,00 | 4.171.328 DONU |
| 862 |  Privatix PRIX | US$0,5367 | -0,77% | 4,08% | US$634.773 | US$3.084,98 | 1.182.668 PRIX |
| 863 |  Sprouts SPRTS | US$0,00000004020 | -5,57% | -8,27% | US$631.567 | US$583,15 | 15.708.731.172.775 SPRTS |
| 864 |  Giant GIC | US$0,2019 | 3,49% | -5,24% | US$620.181 | US$9.009,95 | 3.071.268 GIC |
| 865 |  BetterBetting BETR | US$0,003551 | -2,63% | -5,12% | US$616.250 | US$26.046,66 | 173.547.367 BETR |
| 866 |  HeroNode HER | US$0,0006420 | 0,27% | -3,22% | US$608.653 | US$61.616,23 | 948.104.698 HER |
| 867 |  Rentberry BERRY | US$0,002000 | -2,95% | -13,43% | US$602.969 | US$773,38 | 301.431.307 BERRY |
| 868 |  GravityCoin GXX | US$0,3197 | -0,99% | -35,81% | US$602.515 | US$1.423,54 | 1.884.878 GXX |
| 869 |  SiaCashCoin SCC | US$0,00007637 | -1,10% | -21,97% | US$601.479 | US$18.781,28 | 7.876.349.684 SCC |
| 870 |  LRM Coin LRM | US$2,36 | 10,67% | -27,31% | US$601.003 | US$332.027 | 254.253 LRM |
| 871 |  Enix ENIX | US$0,01839 | -9,10% | -21,14% | US$599.803 | US$2.475,74 | 32.615.489 ENIX |
| 872 |  Cryptosolartech CST | US$0,009318 | -0,24% | -44,69% | US$598.970 | US$24.296,60 | 64.278.763 CST |
| 873 |  VULCANO VULC | US$0,004052 | -3,66% | 2,37% | US$595.943 | US$3.832,41 | 147.059.692 VULC |
| 874 |  CoinFi COFI | US$0,003357 | 2,29% | -11,43% | US$595.122 | US$20.550,82 | 177.278.610 COFI |
| 875 |  AB-Chain RTB RTB | US$0,03082 | 5,38% | 18,10% | US$593.955 | US$5.127,17 | 19.272.356 RTB |
| 876 |  Memetic / PepeCoin MEME | US$0,02525 | 3,12% | -1,71% | US$593.608 | US$22.190,54 | 23.508.202 MEME |
| 877 |  MODEL-X-coin MODX | US$0,05350 | 70,97% | -1,09% | US$591.443 | US$41.719,57 | 11.055.101 MODX |
| 878 |  iEthereum IETH | US$0,03284 | -4,51% | -4,46% | US$590.547 | US$669,68 | 17.982.000 IETH |
| 879 |  Ryo Currency RYO | US$0,06808 | 3,65% | -2,91% | US$586.538 | US$1.076,74 | 8.614.870 RYO |
| 880 |  TransferCoin TX | US$0,08526 | 6,02% | -2,12% | US$583.378 | US$36.301,70 | 6.842.486 TX |
| 881 |  CaixaPay CXP | US$0,007378 | 21,92% | 31,13% | US$582.203 | US$3.305,99 | 78.905.322 CXP |
| 882 |  Niobio Cash NBR | US$0,005086 | -8,88% | -10,14% | US$581.544 | US$1.405,32 | 114.351.000 NBR |
| 883 |  Bela BELA | US$0,01479 | 7,17% | -14,85% | US$580.618 | US$1.404,40 | 39.252.241 BELA |
| 884 |  Breakout BRK | US$0,03042 | -5,87% | -10,50% | US$576.371 | US$1.779,22 | 18.949.258 BRK |
| 885 |  Lethean LTHN | US$0,001232 | 7,02% | 0,06% | US$572.882 | US$1.533,42 | 465.000.000 LTHN |
| 886 |  BlockCAT CAT | US$0,07704 | -22,51% | 63,91% | US$567.019 | US$751,97 | 7.360.121 CAT |
| 887 |  Rate3 RTE | US$0,001321 | -2,94% | -9,73% | US$566.720 | US$243.498 | 428.994.997 RTE |
| 888 |  RefToken REF | US$0,7389 | -1,82% | 1,03% | US$551.144 | US$37.883,18 | 745.939 REF |
| 889 |  FSBT API Token FSBT | US$0,1549 | 1,05% | -0,91% | US$543.483 | US$1.618.753 | 3.509.535 FSBT |
| 890 |  EventChain EVC | US$0,01737 | -8,74% | -3,53% | US$542.848 | US$1.627,61 | 31.250.497 EVC |
| 891 |  IQeon IQN | US$0,1998 | 3,53% | 17,22% | US$542.423 | US$862,43 | 2.715.002 IQN |
| 892 |  Bounty0x BNTY | US$0,002779 | -1,64% | -6,53% | US$541.611 | US$21.892,52 | 194.880.136 BNTY |
| 893 |  EDRCoin EDRC | US$0,1860 | -0,65% | -3,46% | US$541.226 | US$9.708,19 | 2.909.199 EDRC |
| 894 |  Bridge Protocol BRDG | US$0,002353 | -25,22% | 79,20% | US$536.733 | US$79.631,87 | 228.097.040 BRDG |
| 895 |  Credit Tag Chain CTC | US$0,01227 | 2,39% | -15,46% | US$533.792 | US$58.028,61 | 43.507.236 CTC |
| 896 |  MedicCoin MEDIC | US$0,002239 | -2,47% | -14,56% | US$527.371 | US$11.507,84 | 235.523.108 MEDIC |
| 897 |  MyWish WISH | US$0,02651 | 2,20% | -16,41% | US$522.287 | US$1.802,67 | 19.704.045 WISH |
| 898 |  Bettex Coin BTXC | US$0,1177 | -6,28% | -14,14% | US$522.085 | US$16.667,72 | 4.437.172 BTXC |
| 899 |  Fire Lotto FLOT | US$0,02485 | 8,23% | 24,87% | US$521.666 | US$90.253,61 | 20.990.984 FLOT |
| 900 |  Block Array ARY | US$0,007527 | 1,95% | -4,15% | US$515.112 | US$9.371,23 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.