Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  JSECOIN JSE | US$0,0008244 | -27,63% | -41,59% | US$365.599 | US$1.217,25 | 443.479.880 JSE |
| 952 |  RealChain RCT | US$0,001037 | 16,37% | 7,11% | US$365.142 | US$114.764 | 352.061.652 RCT |
| 953 |  QuadrantProtocol EQUAD | US$0,001205 | -3,93% | -47,74% | US$361.437 | US$76.224,36 | 299.888.751 EQUAD |
| 954 |  HBZ coin HBZ | US$0,0004594 | 0,02% | -7,71% | US$359.415 | US$59.480,96 | 782.301.957 HBZ |
| 955 |  HunterCoin HUC | US$0,01501 | 3,17% | 13,95% | US$356.546 | US$1.053,28 | 23.761.750 HUC |
| 956 |  AdHive ADH | US$0,002926 | -8,42% | -15,72% | US$354.740 | US$42.846,89 | 121.221.314 ADH |
| 957 |  Voise VOISE | US$0,0006796 | 13,12% | -1,55% | US$354.492 | US$977,18 | 521.625.806 VOISE |
| 958 |  Soma SCT | US$0,04159 | 3,36% | 26,49% | US$347.339 | US$142.788 | 8.351.176 SCT |
| 959 |  Utrum OOT | US$0,007932 | -1,91% | -41,00% | US$342.654 | US$2.962,82 | 43.200.094 OOT |
| 960 |  Graviocoin GIO | US$0,0004431 | 4,21% | 1,75% | US$340.435 | US$3.346,67 | 768.262.500 GIO |
| 961 |  Pylon Network PYLNT | US$0,8175 | 2,67% | 11,47% | US$339.576 | US$53.959,20 | 415.371 PYLNT |
| 962 |  MetaMorph METM | US$0,004759 | 5,66% | -7,24% | US$339.257 | US$20.724,59 | 71.293.632 METM |
| 963 |  Dinastycoin DCY | US$0,0001826 | -4,64% | -13,14% | US$330.723 | US$1.040,35 | 1.810.981.126 DCY |
| 964 |  Monkey Project MONK | US$0,07406 | 5,93% | -7,47% | US$330.707 | US$853,14 | 4.465.092 MONK |
| 965 |  CDMCOIN CDM | US$0,0002706 | -3,97% | 97,42% | US$329.010 | US$11.589,47 | 1.215.719.583 CDM |
| 966 |  Mindexcoin MIC | US$0,01398 | -4,97% | -8,21% | US$328.702 | US$1.567,03 | 23.504.515 MIC |
| 967 |  Maverick Chain MVC | US$0,003086 | -1,72% | -9,95% | US$327.474 | US$23.291,15 | 106.120.273 MVC |
| 968 |  The ChampCoin TCC | US$0,001896 | 2,37% | -7,84% | US$324.524 | US$98.215,37 | 171.124.123 TCC |
| 969 |  Paymon PMNT | US$0,0005262 | -1,68% | -0,53% | US$321.615 | US$1.222,80 | 611.226.584 PMNT |
| 970 |  Bitcoin Zero BZX | US$0,02542 | -6,12% | -22,78% | US$315.395 | US$21.958,33 | 12.405.470 BZX |
| 971 |  Coinlancer CL | US$0,004387 | 30,47% | 2,86% | US$310.034 | US$3.030,56 | 70.666.779 CL |
| 972 |  SnodeCoin SND | US$0,02793 | -5,01% | -9,94% | US$308.389 | US$3.738,91 | 11.042.543 SND |
| 973 |  Neutron NTRN | US$0,007870 | -2,39% | -18,62% | US$307.871 | US$1.581,23 | 39.121.694 NTRN |
| 974 |  SyncFab MFG | US$0,001748 | 5,45% | 16,18% | US$306.739 | US$116.069 | 175.514.702 MFG |
| 975 |  PeepCoin PCN | US$0,000008775 | 18,30% | 66,63% | US$305.840 | US$562,12 | 34.855.106.118 PCN |
| 976 |  Bob's Repair BOB | US$0,003887 | 1,10% | -28,78% | US$304.271 | US$426.112 | 78.286.331 BOB |
| 977 |  StarterCoin STAC | US$0,001077 | -0,86% | 26,76% | US$304.104 | US$662,49 | 282.407.189 STAC |
| 978 |  BlitzPredict XBP | US$0,0008558 | 4,92% | 12,40% | US$301.072 | US$51.284,97 | 351.812.338 XBP |
| 979 |  ERC20 ERC20 | US$0,04263 | -11,83% | -37,01% | US$298.429 | US$54.176,64 | 7.000.000 ERC20 |
| 980 |  XMCT XMCT | US$0,003090 | 2,09% | 38,71% | US$298.199 | US$73.927,79 | 96.507.310 XMCT |
| 981 |  Verify CRED | US$0,02175 | -6,05% | -32,03% | US$293.878 | US$1.172,24 | 13.508.864 CRED |
| 982 |  SkyHub Coin SHB | US$1,31 | -19,98% | -32,72% | US$293.348 | US$13.550,28 | 223.314 SHB |
| 983 |  VeriSafe VSF | US$0,00003857 | 0,72% | -2,01% | US$292.712 | US$1.145,43 | 7.588.440.976 VSF |
| 984 |  IONChain IONC | US$0,002919 | 0,90% | 0,84% | US$291.838 | US$53.777,95 | 99.980.558 IONC |
| 985 |  Universal Currency UNIT | US$0,01810 | 1,51% | -11,94% | US$287.936 | US$2.851,97 | 15.909.462 UNIT |
| 986 |  0xcert ZXC | US$0,002480 | 1,96% | 0,12% | US$285.239 | US$445.904 | 115.000.000 ZXC |
| 987 |  Ether-1 ETHO | US$0,01498 | 3,63% | 21,95% | US$282.527 | US$6.615,59 | 18.863.958 ETHO |
| 988 |  Knekted KNT | US$0,0009371 | -3,45% | 31,75% | US$281.121 | US$2.146,56 | 300.000.000 KNT |
| 989 |  CryCash CRC | US$0,06087 | 40,21% | 96,39% | US$281.090 | US$55.516,86 | 4.617.936 CRC |
| 990 |  CryptoFlow CFL | US$0,003054 | 21,29% | 24,28% | US$281.027 | US$2.742,09 | 92.026.159 CFL |
| 991 |  Forkcoin FORK | US$0,05470 | -8,85% | -53,07% | US$280.806 | US$5.212,58 | 5.133.724 FORK |
| 992 |  EverGreenCoin EGC | US$0,02018 | 3,70% | 2,95% | US$277.810 | US$1.816,95 | 13.764.740 EGC |
| 993 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01862 | -1,12% | -1,16% | US$273.620 | US$2.480,07 | 14.692.589 BOE |
| 994 |  GCN Coin GCN | US$0,000001621 | 0,68% | 6,88% | US$264.539 | US$878,83 | 163.187.847.500 GCN |
| 995 |  TrakInvest TRAK | US$0,003128 | -35,60% | -80,05% | US$262.568 | US$92.770,37 | 83.933.471 TRAK |
| 996 |  BEAT BEAT | US$0,002231 | -8,32% | 1,83% | US$262.379 | US$74.341,28 | 117.606.879 BEAT |
| 997 |  Akroma AKA | US$0,01352 | 14,16% | -5,47% | US$259.321 | US$7.134,14 | 19.177.485 AKA |
| 998 |  Thingschain TIC | US$0,00002259 | -4,80% | -30,53% | US$258.584 | US$20.431,38 | 11.445.000.000 TIC |
| 999 |  Nullex NLX | US$0,006356 | 4,39% | -1,52% | US$257.291 | US$2.229,87 | 40.477.042 NLX |
| 1000 |  Auxilium AUX | US$0,002549 | -1,28% | -3,20% | US$256.793 | US$6.144,82 | 100.735.777 AUX |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.