Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BunnyToken BUNNY | US$0,0007777 | 17,57% | 24,95% | US$91.608 | US$54.243,66 | 117.787.050 BUNNY |
| 1102 |  Litecoin Plus LCP | US$0,04229 | 6,29% | 10,67% | US$91.596 | US$915,93 | 2.166.100 LCP |
| 1103 |  CryptoSoul SOUL | US$0,0007063 | 0,79% | 10,97% | US$84.906 | US$17.117,05 | 120.207.080 SOUL |
| 1104 |  Lobstex LOBS | US$0,006750 | 1,79% | -22,60% | US$83.876 | US$15.775,11 | 12.425.537 LOBS |
| 1105 |  ArbitrageCT ARCT | US$0,0009257 | 1,91% | -0,15% | US$83.452 | US$986,88 | 90.145.179 ARCT |
| 1106 |  QYNO QNO | US$0,07637 | -7,52% | -14,22% | US$82.115 | US$35.769,97 | 1.075.172 QNO |
| 1107 |  Provoco Token VOCO | US$0,0005519 | -6,62% | -18,50% | US$81.784 | US$116.690 | 148.179.140 VOCO |
| 1108 |  Tourist Token TOTO | US$0,00001708 | -2,83% | 23,41% | US$81.519 | US$22.385,50 | 4.771.732.242 TOTO |
| 1109 |  Bitcoinus BITS | US$0,001383 | 14,64% | 12,61% | US$76.498 | US$117.414 | 55.294.348 BITS |
| 1110 |  VikkyToken VIKKY | US$0,00001849 | 3,08% | -3,42% | US$68.897 | US$16.922,27 | 3.727.082.538 VIKKY |
| 1111 |  RouletteToken RLT | US$0,006587 | -0,54% | -4,93% | US$67.311 | US$5.272,30 | 10.218.920 RLT |
| 1112 |  Crystal Token CYL | US$0,1190 | -4,82% | -3,57% | US$67.155 | US$21.527,27 | 564.377 CYL |
| 1113 |  BitcoiNote BTCN | US$0,006496 | 0,82% | -1,28% | US$63.749 | US$704,81 | 9.813.102 BTCN |
| 1114 |  Plancoin PLAN | US$0,002314 | 0,72% | 15,96% | US$62.431 | US$2.134,56 | 26.975.135 PLAN |
| 1115 |  Garlicoin GRLC | US$0,004837 | 3,05% | -26,13% | US$60.817 | US$573,48 | 12.574.285 GRLC |
| 1116 |  WITChain WIT | US$0,00004027 | -19,63% | -35,34% | US$60.408 | US$147.777 | 1.500.000.000 WIT |
| 1117 |  Waletoken WTN | US$0,000004004 | 0,87% | 7,28% | US$58.628 | US$9.876,71 | 14.644.050.000 WTN |
| 1118 |  BrokerNekoNetwork BNN | US$0,00001946 | 82,20% | 387,73% | US$58.289 | US$804,57 | 2.994.585.916 BNN |
| 1119 |  Unify UNIFY | US$0,003208 | -4,76% | -9,57% | US$58.189 | US$1.099,64 | 18.137.588 UNIFY |
| 1120 |  PAWS Fund PAWS | US$0,3101 | -7,34% | -46,98% | US$58.077 | US$2.509,26 | 187.280 PAWS |
| 1121 |  Bitblocks BBK | US$0,0004629 | -13,26% | -21,73% | US$54.498 | US$818,07 | 117.736.710 BBK |
| 1122 |  WhaleCoin WHL | US$0,005326 | -4,02% | -16,41% | US$54.287 | US$63.909,26 | 10.192.294 WHL |
| 1123 |  Micromines MICRO | US$0,000003831 | -8,90% | -13,13% | US$53.629 | US$40.481,18 | 13.999.087.640 MICRO |
| 1124 |  MCAP MCAP | US$0,005035 | -1,97% | -5,92% | US$52.819 | US$1.028,24 | 10.490.000 MCAP |
| 1125 |  Kabberry Coin KKC | US$0,007427 | -10,30% | -10,70% | US$50.225 | US$1.296,93 | 6.762.615 KKC |
| 1126 |  PAXEX PAXEX | US$0,002392 | -31,44% | 1,00% | US$48.461 | US$1.084,79 | 20.263.433 PAXEX |
| 1127 |  ELTCOIN ELTCOIN | US$0,0005193 | -5,09% | -15,74% | US$46.741 | US$704,78 | 90.000.000 ELTCOIN |
| 1128 |  Neural Protocol NRP | US$0,000005509 | 11,57% | -26,00% | US$40.537 | US$28.813,33 | 7.358.150.010 NRP |
| 1129 |  Nitro NOX | US$0,002347 | 6,71% | 10,78% | US$40.248 | US$877,12 | 17.145.734 NOX |
| 1130 |  TEAM (TokenStars) TEAM | US$0,003423 | -11,48% | -28,25% | US$38.847 | US$3.740,67 | 11.347.138 TEAM |
| 1131 |  BitMoney BIT | US$0,0006587 | 9,64% | -46,56% | US$38.084 | US$1.475,51 | 57.819.847 BIT |
| 1132 |  empowr coin EMPR | US$0,00000001547 | -22,48% | -20,60% | US$37.750 | US$26.588,75 | 2.440.804.768.133 EMPR |
| 1133 |  Decentralized Asset Trading Platform DATP | US$0,000004118 | 6,63% | 31,39% | US$37.309 | US$16.517,58 | 9.060.009.922 DATP |
| 1134 |  Altcoin ALT | US$0,3023 | -28,42% | -38,46% | US$37.241 | US$899,43 | 123.175 ALT |
| 1135 |  Zenswap Network Token ZNT | US$0,000006018 | 1,62% | 0,83% | US$36.958 | US$6.120,86 | 6.141.366.640 ZNT |
| 1136 |  Thunderstake TSC | US$0,00007715 | 0,72% | 66,60% | US$36.908 | US$503,69 | 478.407.462 TSC |
| 1137 |  CyberMusic CYMT | US$0,000002523 | -34,32% | -53,86% | US$36.058 | US$11.241,51 | 14.294.187.939 CYMT |
| 1138 |  Phonecoin PHON | US$0,008494 | -13,23% | -45,71% | US$35.703 | US$565,53 | 4.203.441 PHON |
| 1139 |  Desire DSR | US$0,005430 | 1,59% | 2,60% | US$33.771 | US$8.485,22 | 6.219.740 DSR |
| 1140 |  Renos RNS | US$0,0009643 | 9,48% | 2,07% | US$32.166 | US$590,74 | 33.356.077 RNS |
| 1141 |  Bitether BTR | US$0,001196 | -0,86% | -2,14% | US$31.896 | US$3.896,30 | 26.673.717 BTR |
| 1142 |  Thore Cash TCH | US$0,0007715 | 11,85% | -16,09% | US$30.941 | US$2.477,28 | 40.105.964 TCH |
| 1143 |  CatoCoin CATO | US$0,009643 | -9,40% | -34,03% | US$28.647 | US$1.008,95 | 2.970.659 CATO |
| 1144 |  Bionic BNC | US$0,00005153 | 3,13% | -16,50% | US$27.635 | US$20.757,62 | 536.244.133 BNC |
| 1145 |  Carebit CARE | US$0,0002300 | 5,16% | -34,54% | US$26.322 | US$584,07 | 114.423.012 CARE |
| 1146 |  Mirai MRI | US$0,007600 | -6,41% | -8,06% | US$26.082 | US$2.057,06 | 3.432.003 MRI |
| 1147 |  Havy HAVY | US$0,000005057 | 2,64% | 8,48% | US$25.800 | US$13.739,72 | 5.102.094.170 HAVY |
| 1148 |  DeltaChain DELTA | US$0,000005750 | -10,35% | -5,66% | US$25.759 | US$15.332,32 | 4.479.488.833 DELTA |
| 1149 |  Gossipcoin GOSS | US$0,0002043 | 9,25% | 5,45% | US$25.570 | US$1.121,75 | 125.183.560 GOSS |
| 1150 |  Nyerium NYEX | US$0,001336 | 2,73% | -1,31% | US$25.495 | US$1.237,53 | 19.083.804 NYEX |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.