Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PENG PENG | US$0,00004439 | 0,97% | -5,03% | US$255.975 | US$1.597,32 | 5.766.544.216 PENG |
| 1002 |  EZToken EZT | US$0,02222 | 5,82% | -3,62% | US$255.650 | US$7.499,12 | 11.505.000 EZT |
| 1003 |  ZINC ZINC | US$0,05970 | -1,91% | -6,36% | US$254.847 | US$564,59 | 4.268.716 ZINC |
| 1004 |  Zetacoin ZET | US$0,001506 | -1,77% | 2,26% | US$254.652 | US$51.509,39 | 169.079.759 ZET |
| 1005 |  Blocklancer LNC | US$0,002083 | 10,14% | 19,72% | US$250.260 | US$8.132,21 | 120.140.384 LNC |
| 1006 |  Bitcoin Turbo Koin BTK | US$0,00002580 | -9,38% | -17,22% | US$249.793 | US$39.644,46 | 9.683.509.901 BTK |
| 1007 |  Origin Sport ORS | US$0,004134 | -8,90% | 8,43% | US$248.703 | US$179.982 | 60.167.298 ORS |
| 1008 |  Bonpay BON | US$0,02136 | -4,42% | -6,15% | US$241.202 | US$13.543,02 | 11.290.301 BON |
| 1009 |  Databroker DTX | US$0,01087 | 4,47% | 11,71% | US$240.296 | US$53.918,20 | 22.099.932 DTX |
| 1010 |  Elysian ELY | US$0,002922 | 1,24% | 11,27% | US$239.637 | US$363.515 | 82.010.830 ELY |
| 1011 |  Decentralized Machine Learning DML | US$0,003781 | -3,36% | -11,87% | US$238.331 | US$12.307,49 | 63.030.141 DML |
| 1012 |  Naviaddress NAVI | US$0,0009703 | 1,02% | -6,40% | US$235.341 | US$113.711 | 242.550.845 NAVI |
| 1013 |  Mao Zedong MAO | US$0,03711 | 2,53% | -2,75% | US$234.138 | US$608,51 | 6.309.692 MAO |
| 1014 |  Beetle Coin BEET | US$0,001389 | -0,04% | 10,38% | US$233.959 | US$2.811,56 | 168.479.470 BEET |
| 1015 |  No BS Crypto NOBS | US$0,0001904 | -5,18% | -5,93% | US$233.189 | US$505.206 | 1.224.627.767 NOBS |
| 1016 |  BitRewards BIT | US$0,0006814 | 4,67% | 19,38% | US$230.383 | US$30.095,56 | 338.089.756 BIT |
| 1017 |  SportyCo SPF | US$0,004301 | -1,43% | 0,08% | US$229.595 | US$7.384,20 | 53.385.795 SPF |
| 1018 |  Vsync VSX | US$0,001425 | 0,54% | 7,11% | US$228.832 | US$711,17 | 160.559.294 VSX |
| 1019 |  AudioCoin ADC | US$0,0002383 | -2,72% | -23,53% | US$225.048 | US$761,75 | 944.207.634 ADC |
| 1020 |  Cruisebit CRBT | US$0,008482 | -66,94% | -5,91% | US$224.940 | US$2.361,14 | 26.518.809 CRBT |
| 1021 |  Actinium ACM | US$0,03154 | 8,41% | 17,03% | US$223.340 | US$2.109,84 | 7.080.700 ACM |
| 1022 |  Deutsche eMark DEM | US$0,005287 | -4,14% | -13,39% | US$222.033 | US$604,89 | 41.997.618 DEM |
| 1023 |  FundRequest FND | US$0,004746 | 3,48% | 13,86% | US$221.814 | US$8.856,25 | 46.733.240 FND |
| 1024 |  EUNOMIA ENTS | US$0,00001331 | -13,45% | -8,02% | US$218.954 | US$20.157,73 | 16.447.358.491 ENTS |
| 1025 |  SCRIV NETWORK SCRIV | US$0,008799 | 37,48% | 19,44% | US$217.714 | US$16.692,63 | 24.744.362 SCRIV |
| 1026 |  Oceanlab OCL | US$0,004634 | -1,26% | -23,51% | US$215.462 | US$583,18 | 46.500.000 OCL |
| 1027 |  Transcodium TNS | US$0,004241 | -4,34% | -9,34% | US$214.412 | US$382.900 | 50.553.571 TNS |
| 1028 |  Kolion KLN | US$0,3038 | -1,27% | 3,05% | US$212.810 | US$3.067,73 | 700.524 KLN |
| 1029 |  Galactrum ORE | US$0,07472 | -5,12% | -19,86% | US$212.400 | US$759,76 | 2.842.739 ORE |
| 1030 |  FUTURAX FTXT | US$0,00006225 | -3,02% | -4,00% | US$212.039 | US$19.730,95 | 3.406.412.461 FTXT |
| 1031 |  ModulTrade MTRC | US$0,005810 | 3,22% | -0,06% | US$210.984 | US$40.378,42 | 36.315.819 MTRC |
| 1032 |  Quantis Network QUAN | US$0,05970 | 77,81% | 32,49% | US$209.206 | US$6.652,68 | 3.504.135 QUAN |
| 1033 |  DigitalPrice DP | US$0,01041 | 6,60% | -7,92% | US$205.940 | US$607,64 | 19.780.674 DP |
| 1034 |  EXMR FDN EXMR | US$0,01713 | -5,14% | -27,65% | US$203.975 | US$1.103,20 | 11.906.033 EXMR |
| 1035 |  CyberFM CYFM | US$0,000003978 | -6,14% | -14,12% | US$203.693 | US$16.022,14 | 51.200.000.000 CYFM |
| 1036 |  Ellaism ELLA | US$0,01580 | -1,04% | 26,44% | US$201.522 | US$517,82 | 12.756.367 ELLA |
| 1037 |  Rupee RUP | US$0,007630 | -24,77% | -52,35% | US$197.639 | US$1.407,07 | 25.901.397 RUP |
| 1038 |  Xchange XCG | US$0,02330 | 42,23% | -2,53% | US$197.343 | US$2.674,26 | 8.470.250 XCG |
| 1039 |  CampusCoin CC | US$0,0003840 | 5,08% | 6,43% | US$195.831 | US$1.960,87 | 509.961.108 CC |
| 1040 |  Aditus ADI | US$0,0008287 | -0,68% | 0,94% | US$194.003 | US$57.041,57 | 234.110.888 ADI |
| 1041 |  Parkgene GENE | US$0,0006577 | 2,71% | 28,56% | US$193.857 | US$22.140,61 | 294.760.863 GENE |
| 1042 |  CFun CFUN | US$0,0004514 | -2,60% | -5,44% | US$193.836 | US$9.360,39 | 429.429.737 CFUN |
| 1043 |  Rapids RPD | US$0,00007976 | -4,62% | -2,38% | US$191.986 | US$1.168,47 | 2.406.942.445 RPD |
| 1044 |  Absolute ABS | US$0,02165 | -9,62% | -21,21% | US$187.249 | US$6.747,03 | 8.650.527 ABS |
| 1045 |  GenesisX XGS | US$0,03116 | -4,50% | -25,87% | US$185.957 | US$992,87 | 5.967.897 XGS |
| 1046 |  XDNA XDNA | US$0,05812 | -4,50% | -8,99% | US$185.278 | US$1.120,77 | 3.187.798 XDNA |
| 1047 |  ShowHand HAND | US$0,000002986 | 2,78% | 8,04% | US$184.890 | US$90.132,29 | 61.912.434.418 HAND |
| 1048 |  MicroMoney AMM | US$0,01305 | -10,23% | -7,68% | US$183.784 | US$14.155,03 | 14.085.056 AMM |
| 1049 |  Iungo ING | US$0,004577 | 0,71% | -16,71% | US$183.077 | US$10.126,58 | 40.000.000 ING |
| 1050 |  Aigang AIX | US$0,008227 | -3,69% | -13,61% | US$183.037 | US$20.268,10 | 22.248.671 AIX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.