Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kleros PNK | US$0,007122 | 4,33% | -1,94% | US$1.489.815 | US$159,71 | 209.174.519 PNK |
| 1202 |  Vezt VZT | US$0,01851 | 24,50% | 0,50% | US$1.414.625 | US$398,98 | 76.436.947 VZT |
| 1203 |  Rivetz RVT | US$0,05382 | 0,43% | 9,66% | US$1.412.524 | US$458,62 | 26.244.468 RVT |
| 1204 |  Motocoin MOTO | US$0,07095 | 4,97% | 2,82% | US$1.393.712 | US$5,41 | 19.642.673 MOTO |
| 1205 |  Shivom OMX | US$0,001895 | 1,68% | -11,79% | US$1.345.618 | US$471,60 | 710.245.194 OMX |
| 1206 |  Vites VITES | US$0,00003857 | 0,72% | -2,01% | US$1.297.992 | US$38,84 | 33.649.909.601 VITES |
| 1207 |  LoMoCoin LMC | US$0,005004 | 1,91% | -18,91% | US$1.273.196 | US$353,59 | 254.441.818 LMC |
| 1208 |  CHIPS CHIPS | US$0,05979 | 30,42% | 24,23% | US$1.255.286 | US$367,05 | 20.995.342 CHIPS |
| 1209 |  Mysterium MYST | US$0,05260 | -1,18% | 4,76% | US$1.236.673 | - | 23.509.302 MYST |
| 1210 |  Lynx LYNX | US$0,00001571 | -3,26% | 34,83% | US$1.209.099 | US$331,14 | 76.970.317.808 LYNX |
| 1211 |  ALIS ALIS | US$0,03079 | 0,75% | -6,53% | US$1.198.560 | US$332,31 | 38.926.863 ALIS |
| 1212 |  Sether SETH | US$0,06843 | 20,26% | 55,19% | US$1.182.215 | US$6,84 | 17.276.468 SETH |
| 1213 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1214 |  Block-Chain.com BC | US$0,1098 | -55,91% | 0,53% | US$1.104.119 | US$108,23 | 10.053.314 BC |
| 1215 |  Kind Ads Token KIND | US$0,03093 | 16,30% | 57,16% | US$1.092.592 | US$452,01 | 35.319.594 KIND |
| 1216 |  Opus OPT | US$0,007715 | 0,72% | 34,24% | US$1.080.677 | US$3,47 | 140.080.549 OPT |
| 1217 |  Cryptopay CPAY | US$0,01546 | 3,65% | -29,04% | US$1.056.483 | US$54,73 | 68.329.558 CPAY |
| 1218 |  BitCrystals BCY | US$0,04589 | 5,08% | 126,16% | US$1.055.154 | US$123,94 | 22.995.148 BCY |
| 1219 |  Sequence SEQ | US$0,02269 | -2,56% | 0,98% | US$1.049.300 | US$260,83 | 46.248.913 SEQ |
| 1220 |  PetroDollar XPD | US$0,01547 | 6,29% | 0,64% | US$989.844 | US$0,7935 | 63.993.275 XPD |
| 1221 |  FoodCoin FOOD | US$0,002430 | 24,42% | -11,81% | US$969.225 | US$112,86 | 398.837.470 FOOD |
| 1222 |  B3Coin KB3 | US$0,001302 | -1,49% | -2,58% | US$960.794 | US$54,70 | 738.125.216 KB3 |
| 1223 |  Pedity PEDI | US$0,0006923 | 6,44% | -4,68% | US$947.437 | US$253,05 | 1.368.610.817 PEDI |
| 1224 |  RED RED | US$0,007060 | 2,49% | -2,59% | US$917.797 | US$70,76 | 130.000.009 RED |
| 1225 |  Gladius Token GLA | US$0,06185 | 33,74% | 57,55% | US$894.381 | US$24,74 | 14.461.346 GLA |
| 1226 |  Espers ESP | US$0,00003852 | -49,71% | -49,79% | US$879.505 | US$9,61 | 22.832.620.364 ESP |
| 1227 |  Helium HLM | US$0,09472 | -14,54% | 6,66% | US$874.018 | US$384,51 | 9.227.468 HLM |
| 1228 |  Concensum CEN | US$0,02754 | -11,41% | -8,64% | US$858.407 | US$328,08 | 31.167.405 CEN |
| 1229 |  Sense SENSE | US$0,003421 | 1,91% | -2,40% | US$855.044 | US$171,67 | 249.911.896 SENSE |
| 1230 |  Ergo ERG | US$2,13 | 11,04% | 4,39% | US$846.089 | US$61,09 | 397.300 ERG |
| 1231 |  Linker Coin LNC | US$0,007426 | 0,00% | -0,72% | US$837.455 | - | 112.776.150 LNC |
| 1232 |  ALAX ALX | US$0,001653 | -19,14% | -25,74% | US$831.230 | US$41,94 | 502.909.380 ALX |
| 1233 |  42-coin 42 | US$19.196,77 | 12,32% | -8,05% | US$806.264 | US$244,11 | 42 42 |
| 1234 |  HelloGold HGT | US$0,003052 | -18,67% | 17,19% | US$802.796 | US$33,79 | 263.034.654 HGT |
| 1235 |  HEAT HEAT | US$0,01970 | -8,98% | 4,93% | US$753.822 | US$84,21 | 38.272.611 HEAT |
| 1236 |  IP Exchange IPSX | US$0,0008872 | 0,89% | -4,78% | US$751.484 | US$1,77 | 847.039.680 IPSX |
| 1237 |  Nerves NER | US$0,0002263 | 609,17% | 469,67% | US$737.554 | US$354,45 | 3.258.944.260 NER |
| 1238 |  Uniform Fiscal Object UFO | US$0,0001926 | -8,66% | -2,15% | US$719.116 | US$152,65 | 3.733.758.762 UFO |
| 1239 |  bitqy BQ | US$0,0002307 | -1,06% | -4,90% | US$718.209 | - | 3.112.670.515 BQ |
| 1240 |  Atmos ATMOS | US$0,006866 | -2,03% | -21,86% | US$692.230 | US$11,75 | 100.818.941 ATMOS |
| 1241 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01351 | 26,92% | -1,05% | US$691.131 | US$447,63 | 51.175.632 C8 |
| 1242 |  Breakout Stake BRX | US$0,1078 | -4,33% | -13,05% | US$675.716 | US$122,45 | 6.268.082 BRX |
| 1243 |  REBL REBL | US$0,003890 | -13,82% | -20,65% | US$672.401 | US$54,85 | 172.831.943 REBL |
| 1244 |  Sociall SCL | US$0,03819 | 42,45% | 16,63% | US$638.270 | US$38,19 | 16.714.020 SCL |
| 1245 |  OBITS OBITS | US$0,04168 | -11,35% | -3,06% | US$637.820 | US$113,28 | 15.304.286 OBITS |
| 1246 |  Tigereum TIG | US$0,03602 | 11,51% | -12,89% | US$632.357 | - | 17.555.614 TIG |
| 1247 |  Limitless VIP VIP | US$0,0005008 | 0,58% | -9,14% | US$630.860 | US$28,14 | 1.259.816.434 VIP |
| 1248 |  Vision Industry Token VIT | US$0,001780 | -19,84% | 1,09% | US$626.351 | US$228,50 | 351.786.280 VIT |
| 1249 |  Zeitcoin ZEIT | US$0,00001662 | -3,23% | -12,25% | US$614.634 | US$67,12 | 36.971.226.665 ZEIT |
| 1250 |  Bitcoin Plus XBC | US$5,16 | -0,98% | -3,25% | US$610.773 | US$309,37 | 118.386 XBC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.