Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockpass PASS | US$0,001876 | 10,21% | -33,99% | US$213.047 | US$200,88 | 113.589.751 PASS |
| 1352 |  SoMee.Social ONG | US$0,005041 | 8,80% | -10,77% | US$208.361 | US$131,45 | 41.336.897 ONG |
| 1353 |  Cazcoin CAZ | US$0,005053 | 57,08% | 5,70% | US$199.519 | US$0,04397 | 39.484.340 CAZ |
| 1354 |  KekCoin KEK | US$0,01844 | -8,47% | -15,09% | US$197.590 | US$71,53 | 10.716.385 KEK |
| 1355 |  Divi Exchange Token DIVX | US$0,2318 | -5,69% | -33,32% | US$196.617 | US$50,21 | 848.121 DIVX |
| 1356 |  HireMatch HIRE | US$0,006030 | 0,00% | -0,13% | US$194.395 | - | 32.238.260 HIRE |
| 1357 |  STRAKS STAK | US$0,01712 | -2,25% | 1,90% | US$187.236 | US$286,70 | 10.937.598 STAK |
| 1358 |  Nyancoin NYAN | US$0,0005786 | -5,57% | 42,84% | US$186.776 | US$7,34 | 322.805.606 NYAN |
| 1359 |  bitSilver BITSILVER | US$8,76 | 0,32% | -13,58% | US$186.531 | US$1,55 | 21.296 BITSILVER |
| 1360 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1361 |  WomenCoin WOMEN | US$0,000003803 | -8,14% | -20,24% | US$184.305 | US$134,25 | 48.459.472.454 WOMEN |
| 1362 |  FantasyGold FGC | US$0,01447 | 4,02% | -3,76% | US$180.939 | US$41,60 | 12.505.390 FGC |
| 1363 |  Commercium CMM | US$0,005709 | 17,09% | 383,40% | US$178.353 | US$141,66 | 31.241.450 CMM |
| 1364 |  bitGold BITGOLD | US$938,21 | 2,66% | -3,02% | US$177.777 | US$0,03659 | 189 BITGOLD |
| 1365 |  Goodomy GOOD | US$0,0002864 | -3,17% | -51,47% | US$177.705 | - | 620.508.777 GOOD |
| 1366 |  BioCoin BIO | US$0,0002700 | -11,90% | -14,19% | US$176.555 | US$85,37 | 653.832.487 BIO |
| 1367 |  DCORP Utility DRPU | US$0,04919 | -1,21% | 22,64% | US$173.648 | - | 3.530.373 DRPU |
| 1368 |  bitBTC BITBTC | US$3.899,29 | 19,86% | 5,43% | US$173.273 | US$255,11 | 44 BITBTC |
| 1369 |  TagCoin TAG | US$0,02685 | 14,67% | 13,48% | US$172.738 | US$19,72 | 6.433.866 TAG |
| 1370 |  TrumpCoin TRUMP | US$0,02615 | 13,64% | 2,98% | US$172.736 | US$0,5625 | 6.604.341 TRUMP |
| 1371 |  imbrex REX | US$0,01967 | 0,00% | -21,91% | US$170.332 | - | 8.660.756 REX |
| 1372 |  Digital Insurance Token DIT | US$0,0008075 | 23,44% | 8,28% | US$169.349 | US$318,35 | 209.729.950 DIT |
| 1373 |  Freicoin FRC | US$0,005316 | 0,58% | -2,84% | US$168.757 | US$17,76 | 31.746.879 FRC |
| 1374 |  Chronologic DAY | US$0,2105 | 8,32% | -11,11% | US$168.413 | US$252,15 | 800.124 DAY |
| 1375 |  MFIT COIN MFIT | US$0,1768 | 69,28% | 331,15% | US$168.407 | US$240,12 | 952.341 MFIT |
| 1376 |  Ethereum Cash ECASH | US$0,01192 | 8,07% | 11,72% | US$168.061 | US$59,09 | 14.100.000 ECASH |
| 1377 |  Canada eCoin CDN | US$0,001695 | 5,37% | -36,39% | US$165.106 | US$20,72 | 97.415.544 CDN |
| 1378 |  Gainer GNR | US$0,01439 | -4,97% | 20,01% | US$164.175 | US$29,92 | 11.410.614 GNR |
| 1379 |  Truckcoin TRK | US$0,0006934 | -9,48% | -16,13% | US$159.657 | US$129,56 | 230.267.603 TRK |
| 1380 |  Advanced Internet Blocks AIB | US$0,004939 | 0,57% | 0,52% | US$159.193 | - | 32.234.319 AIB |
| 1381 |  Shadow Token SHDW | US$0,02245 | 1,24% | 36,43% | US$157.148 | US$31,77 | 7.000.000 SHDW |
| 1382 |  CREA CREA | US$0,008575 | -0,49% | -15,00% | US$156.292 | US$119,09 | 18.225.530 CREA |
| 1383 |  Ultimate Secure Cash USC | US$0,01502 | 170,53% | 234,75% | US$155.381 | US$1,12 | 10.343.113 USC |
| 1384 |  Biotron BTRN | US$0,002834 | -1,91% | 31,11% | US$149.164 | US$89,42 | 52.642.459 BTRN |
| 1385 |  Phoenixcoin PXC | US$0,002052 | 1,12% | -9,43% | US$147.947 | US$42,72 | 72.083.150 PXC |
| 1386 |  BLOC.MONEY BLOC | US$0,01809 | -24,90% | -12,02% | US$147.480 | US$279,31 | 8.153.071 BLOC |
| 1387 |  MintMe.com Coin MINTME | US$0,002053 | -12,13% | -26,48% | US$146.184 | US$485,21 | 71.210.434 MINTME |
| 1388 |  Open Trading Network OTN | US$0,07211 | -11,64% | -6,49% | US$145.986 | US$29,86 | 2.024.530 OTN |
| 1389 |  Blockpool BPL | US$0,006433 | -6,30% | -50,05% | US$143.412 | US$72,52 | 22.293.890 BPL |
| 1390 |  Tidex Token TDX | US$0,01509 | -0,38% | -0,30% | US$143.388 | US$351,32 | 9.504.998 TDX |
| 1391 |  Bitzeny ZNY | US$0,001893 | -13,40% | -35,53% | US$143.160 | US$99,08 | 75.614.500 ZNY |
| 1392 |  Bitmark BTM | US$0,01354 | 0,02% | -31,89% | US$142.719 | US$49,87 | 10.541.081 BTM |
| 1393 |  Blocknode BND | US$0,001323 | -6,84% | -0,15% | US$141.201 | US$455,43 | 106.689.786 BND |
| 1394 |  WavesGo WGO | US$0,01646 | 9,00% | 55,26% | US$138.518 | US$10,19 | 8.414.721 WGO |
| 1395 |  Bitradio BRO | US$0,01934 | 9,57% | 1,23% | US$137.401 | US$74,52 | 7.103.772 BRO |
| 1396 |  FirstCoin FRST | US$0,004384 | -4,41% | -1,45% | US$136.800 | US$109,25 | 31.207.528 FRST |
| 1397 |  Gold Poker GPKR | US$0,06984 | 0,88% | -19,74% | US$136.699 | US$466,83 | 1.957.393 GPKR |
| 1398 |  Live Stars LIVE | US$0,003433 | -1,92% | -14,62% | US$136.398 | US$46,27 | 39.730.941 LIVE |
| 1399 |  Menlo One ONE | US$0,0004532 | -21,37% | -46,90% | US$136.143 | US$187,31 | 300.404.658 ONE |
| 1400 |  HUZU HUZU | US$0,06076 | 19,91% | 0,44% | US$135.142 | US$112,25 | 2.224.349 HUZU |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.