Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PHI Token PHI | US$0,1043 | -0,18% | 26,89% | US$607.732 | US$86,55 | 5.828.254 PHI |
| 1252 |  Bullion CBX | US$0,5876 | -1,05% | -9,79% | US$602.988 | - | 1.026.246 CBX |
| 1253 |  Carboncoin CARBON | US$0,00003841 | 0,01% | 2,04% | US$591.193 | - | 15.392.022.404 CARBON |
| 1254 |  Manna MANNA | US$0,001157 | 0,10% | -12,90% | US$585.529 | US$7,49 | 506.107.578 MANNA |
| 1255 |  Adelphoi ADL | US$0,02816 | 0,72% | 12,18% | US$583.509 | US$0,7040 | 20.722.224 ADL |
| 1256 |  Xenon XNN | US$0,001943 | -6,29% | -3,53% | US$582.980 | US$351,00 | 300.000.000 XNN |
| 1257 |  Eristica ERT | US$0,003363 | 31,07% | -2,92% | US$580.025 | US$82,64 | 172.467.627 ERT |
| 1258 |  PARETO Rewards PARETO | US$0,001626 | 33,80% | 43,35% | US$573.051 | US$88,28 | 352.337.840 PARETO |
| 1259 |  SuperCoin SUPER | US$0,01125 | 79,08% | 130,16% | US$561.448 | US$29,69 | 49.916.501 SUPER |
| 1260 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1261 |  Coin Lion LION | US$0,01701 | 4,51% | 14,48% | US$548.093 | US$60,43 | 32.226.096 LION |
| 1262 |  Argentum ARG | US$0,05030 | 1,04% | 60,39% | US$544.661 | US$265,76 | 10.828.300 ARG |
| 1263 |  NativeCoin N8V | US$0,02212 | -9,09% | -16,88% | US$542.539 | US$408,55 | 24.532.587 N8V |
| 1264 |  LiteDoge LDOGE | US$0,00003504 | 1,83% | -6,29% | US$531.048 | US$159,25 | 15.156.415.562 LDOGE |
| 1265 |  Spectiv SIG | US$0,001910 | 16,00% | 11,33% | US$528.842 | US$50,36 | 276.832.312 SIG |
| 1266 |  Karbo KRB | US$0,07382 | 1,25% | -2,67% | US$513.741 | US$480,85 | 6.959.838 KRB |
| 1267 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1268 |  BlueCoin BLU | US$0,0008474 | -1,43% | -13,90% | US$487.006 | US$13,28 | 574.683.675 BLU |
| 1269 |  BitClave CAT | US$0,0009664 | 21,36% | 10,41% | US$484.555 | US$74,67 | 501.394.406 CAT |
| 1270 |  Stipend SPD | US$0,04826 | -6,67% | -17,06% | US$482.222 | US$9,98 | 9.993.129 SPD |
| 1271 |  White Standard WSD | US$1,01 | 4,22% | -0,66% | US$442.768 | US$386,36 | 439.402 WSD |
| 1272 |  Denarius D | US$0,1059 | -4,65% | 1,05% | US$441.754 | US$300,86 | 4.171.382 D |
| 1273 |  APX APX | US$0,6277 | -0,88% | -12,98% | US$441.393 | - | 703.179 APX |
| 1274 |  Ethbits ETBS | US$0,2697 | 0,55% | 94,27% | US$440.837 | US$151,06 | 1.634.691 ETBS |
| 1275 |  Pesetacoin PTC | US$0,003159 | -14,09% | 17,27% | US$433.289 | US$22,17 | 137.176.974 PTC |
| 1276 |  BiblePay BBP | US$0,0003501 | -0,72% | -25,99% | US$425.626 | US$101,38 | 1.215.674.587 BBP |
| 1277 |  BUZZCoin BUZZ | US$0,00002125 | -23,16% | 8,80% | US$424.787 | US$109,03 | 19.989.397.169 BUZZ |
| 1278 |  Ties.DB TIE | US$0,01022 | 1,07% | 7,78% | US$417.270 | US$12,60 | 40.820.992 TIE |
| 1279 |  UltraNote Coin XUN | US$0,0001157 | -15,57% | 16,50% | US$413.373 | US$92,01 | 3.572.194.767 XUN |
| 1280 |  e-Gulden EFL | US$0,02381 | -8,55% | -28,62% | US$405.249 | US$8,36 | 17.022.761 EFL |
| 1281 |  PopularCoin POP | US$0,0001043 | -22,74% | 42,42% | US$404.830 | US$40,93 | 3.882.387.465 POP |
| 1282 |  Zippie ZIPT | US$0,001490 | -19,72% | -8,98% | US$402.559 | US$15,05 | 270.091.720 ZIPT |
| 1283 |  FlypMe FYP | US$0,02275 | -1,00% | 44,47% | US$401.261 | - | 17.638.681 FYP |
| 1284 |  Quark QRK | US$0,001528 | 0,00% | -34,46% | US$393.572 | - | 257.557.870 QRK |
| 1285 |  Ethouse HORSE | US$0,003669 | 3,66% | 24,75% | US$388.602 | - | 105.906.676 HORSE |
| 1286 |  Orbitcoin ORB | US$0,1204 | 7,52% | 6,05% | US$387.780 | US$103,00 | 3.220.616 ORB |
| 1287 |  Publica PBL | US$0,02083 | 0,80% | -0,66% | US$387.076 | US$75,19 | 18.582.933 PBL |
| 1288 |  Bitswift BITS | US$0,09670 | -8,01% | -13,01% | US$375.658 | US$358,76 | 3.884.635 BITS |
| 1289 |  Equal EQL | US$0,0009255 | -21,74% | -26,16% | US$372.530 | US$98,77 | 402.518.787 EQL |
| 1290 |  PWR Coin PWR | US$0,00003852 | 0,58% | -2,15% | US$372.274 | US$1,56 | 9.664.500.811 PWR |
| 1291 |  NobleCoin NOBL | US$0,0001550 | 0,00% | -1,56% | US$364.589 | - | 2.352.054.657 NOBL |
| 1292 |  ThoreCoin THR | US$4,24 | -58,60% | -88,13% | US$364.369 | US$80,01 | 85.866 THR |
| 1293 |  Puregold Token PGTS | US$0,03293 | 3,66% | -5,17% | US$354.298 | US$32,93 | 10.758.100 PGTS |
| 1294 |  TeslaCoin TES | US$0,004539 | 4,73% | 13,09% | US$353.354 | US$36,07 | 77.849.722 TES |
| 1295 |  MNPCoin MNP | US$0,1606 | 15,56% | 17,23% | US$352.131 | US$190,10 | 2.191.996 MNP |
| 1296 |  Starbase STAR | US$0,001858 | 3,81% | -51,29% | US$348.413 | - | 187.500.000 STAR |
| 1297 |  InvestFeed IFT | US$0,001805 | 8,06% | -7,10% | US$345.500 | US$189,66 | 191.381.257 IFT |
| 1298 |  Shard SHARD | US$0,02658 | -10,27% | -12,46% | US$344.041 | US$131,24 | 12.944.323 SHARD |
| 1299 |  WandX WAND | US$0,02763 | 1,28% | -11,71% | US$338.338 | US$486,56 | 12.244.135 WAND |
| 1300 |  Trollcoin TROLL | US$0,0005786 | -6,35% | -3,09% | US$337.736 | US$26,94 | 583.711.708 TROLL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.