Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fastcoin FST | US$0,0005786 | -5,58% | -22,34% | US$90.790 | US$5,53 | 156.913.424 FST |
| 1452 |  Pascal Lite PASL | US$0,009630 | 7,64% | 8,41% | US$90.617 | US$45,63 | 9.409.900 PASL |
| 1453 |  PRiVCY PRIV | US$0,005566 | -8,05% | 24,52% | US$89.857 | US$106,73 | 16.144.790 PRIV |
| 1454 |  BriaCoin BRIA | US$0,1206 | -3,02% | -6,62% | US$89.676 | US$1,45 | 743.431 BRIA |
| 1455 |  Bitstar BITS | US$0,004486 | 0,00% | 43,41% | US$89.593 | - | 19.971.039 BITS |
| 1456 |  Moin MOIN | US$0,01098 | -6,20% | -5,27% | US$88.575 | US$91,26 | 8.068.326 MOIN |
| 1457 |  Authorship ATS | US$0,0008796 | 2,73% | 7,62% | US$87.933 | - | 99.971.428 ATS |
| 1458 |  Orbis Token OBT | US$0,004564 | 32,41% | -2,32% | US$87.483 | US$42,93 | 19.166.752 OBT |
| 1459 |  ZeusNetwork ZEUS | US$0,000001247 | -3,97% | 114,99% | US$87.281 | US$446,10 | 70.000.000.000 ZEUS |
| 1460 |  Megacoin MEC | US$0,002311 | 5,87% | 11,54% | US$87.172 | US$183,81 | 37.717.606 MEC |
| 1461 |  KZ Cash KZC | US$0,03859 | -13,04% | -11,11% | US$86.223 | US$55,81 | 2.234.097 KZC |
| 1462 |  BTCtalkcoin TALK | US$0,001303 | 0,00% | -5,45% | US$85.061 | - | 65.290.635 TALK |
| 1463 |  Citadel CTL | US$0,007668 | -5,89% | -10,71% | US$84.114 | US$12,36 | 10.969.269 CTL |
| 1464 |  Bitcoin Fast BCF | US$0,004815 | 0,58% | -4,72% | US$83.513 | US$55,18 | 17.344.459 BCF |
| 1465 |  NEVERDIE NDC | US$0,002010 | 2,18% | 30,70% | US$82.419 | US$381,92 | 41.004.200 NDC |
| 1466 |  Viuly VIU | US$0,0001929 | 19,93% | -0,43% | US$82.063 | US$143,16 | 425.490.346 VIU |
| 1467 |  Blakecoin BLC | US$0,003983 | -20,91% | -12,02% | US$80.651 | US$34,60 | 20.248.404 BLC |
| 1468 |  iTicoin ITI | US$2,51 | 5,88% | 7,93% | US$80.233 | US$9,60 | 32.000 ITI |
| 1469 |  Ethereum Gold ETG | US$0,006664 | -0,54% | -10,64% | US$79.972 | US$3,83 | 12.000.000 ETG |
| 1470 |  GoldenPyrex GPYX | US$0,007329 | 0,72% | 44,19% | US$79.955 | US$105,50 | 10.909.454 GPYX |
| 1471 |  Regalcoin REC | US$0,006163 | -6,61% | 10,82% | US$78.882 | US$52,97 | 12.799.009 REC |
| 1472 |  Bitdepositary BDT | US$0,0002289 | 8,41% | -28,73% | US$78.330 | US$3,47 | 342.240.370 BDT |
| 1473 |  Triangles TRI | US$0,6100 | -2,68% | -14,39% | US$77.981 | US$17,12 | 127.829 TRI |
| 1474 |  LanaCoin LANA | US$0,00007704 | 0,20% | 9,82% | US$77.976 | US$25,85 | 1.012.160.565 LANA |
| 1475 |  UltraCoin UTC | US$0,001620 | -2,19% | -7,63% | US$77.402 | US$9,72 | 47.776.744 UTC |
| 1476 |  vSlice VSL | US$0,002314 | 9,97% | -6,18% | US$77.279 | US$389,09 | 33.390.496 VSL |
| 1477 |  Emerald Crypto EMD | US$0,003968 | 0,26% | -19,37% | US$75.848 | US$2,17 | 19.117.129 EMD |
| 1478 |  AdCoin ACC | US$0,01150 | -4,43% | -13,00% | US$75.373 | US$29,28 | 6.551.628 ACC |
| 1479 |  Social Activity Token SAT | US$0,0005786 | -11,13% | -14,52% | US$73.464 | US$313,18 | 126.967.463 SAT |
| 1480 |  Crystal Clear CCT | US$0,01389 | 16,16% | -14,87% | US$72.542 | US$13,09 | 5.223.973 CCT |
| 1481 |  Startcoin START | US$0,001582 | 3,24% | -0,11% | US$71.294 | US$6,91 | 45.079.785 START |
| 1482 |  CoinToGo 2GO | US$0,01736 | -32,05% | -62,24% | US$71.035 | US$28,12 | 4.092.344 2GO |
| 1483 |  Onix ONX | US$0,0006557 | 0,59% | -13,45% | US$70.213 | US$34,79 | 107.072.781 ONX |
| 1484 |  Golfcoin GOLF | US$0,00003929 | 0,00% | -0,05% | US$69.611 | - | 1.771.743.529 GOLF |
| 1485 |  Joincoin J | US$0,02153 | -1,25% | -7,20% | US$69.517 | US$1,30 | 3.228.454 J |
| 1486 |  Rubies RBIES | US$0,006668 | 0,00% | 9,28% | US$69.451 | - | 10.415.252 RBIES |
| 1487 |  Rimbit RBT | US$0,0003472 | 3,04% | -14,21% | US$68.592 | US$48,21 | 197.581.050 RBT |
| 1488 |  VIVO VIVO | US$0,01960 | -0,66% | 6,08% | US$65.806 | US$36,30 | 3.358.278 VIVO |
| 1489 |  Bitcoin Red BTCRED | US$0,003195 | 6,98% | 2,65% | US$65.662 | US$53,21 | 20.550.001 BTCRED |
| 1490 |  Ccore CCO | US$0,03834 | -43,10% | -30,87% | US$65.174 | US$41,04 | 1.699.999 CCO |
| 1491 |  Ratecoin XRA | US$0,0005301 | -1,13% | -7,84% | US$64.913 | - | 122.449.162 XRA |
| 1492 |  Bata BTA | US$0,01285 | -25,75% | -2,84% | US$64.900 | US$110,83 | 5.050.958 BTA |
| 1493 |  BritCoin BRIT | US$0,003047 | -32,57% | 0,08% | US$64.810 | US$8,70 | 21.268.092 BRIT |
| 1494 |  300 Token 300 | US$214,12 | 0,92% | 75,26% | US$64.237 | - | 300 300 |
| 1495 |  InsaneCoin INSN | US$0,002773 | 9,39% | -12,76% | US$64.168 | US$57,34 | 23.143.923 INSN |
| 1496 |  Wispr WSP | US$0,002353 | 17,17% | 17,19% | US$63.281 | US$1,95 | 26.894.118 WSP |
| 1497 |  OPCoinX OPCX | US$0,0008101 | -3,85% | -6,37% | US$62.900 | US$174,76 | 77.640.944 OPCX |
| 1498 |  CDX Network CDX | US$0,001929 | 43,89% | 74,98% | US$62.778 | US$25,81 | 32.550.000 CDX |
| 1499 |  Version V | US$0,0001157 | 0,72% | 5,06% | US$62.616 | US$92,02 | 541.097.371 V |
| 1500 |  SpreadCoin SPR | US$0,005529 | 3,86% | -22,92% | US$61.448 | US$24,06 | 11.113.771 SPR |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.