Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Independent Money System IMS | US$0,002504 | -0,45% | -0,45% | US$13.443 | US$12,52 | 5.368.934 IMS |
| 1652 |  Litecred LTCR | US$0,0004284 | 0,00% | -1,07% | US$12.950 | - | 30.227.750 LTCR |
| 1653 |  BROTHER BRAT | US$0,00007715 | -49,64% | 98,13% | US$12.343 | US$35,63 | 160.000.000 BRAT |
| 1654 |  GeyserCoin GSR | US$0,01283 | 0,28% | -3,27% | US$12.303 | US$5,57 | 959.155 GSR |
| 1655 |  C-Bit XCT | US$0,00007704 | 0,58% | 95,70% | US$12.143 | US$0,7704 | 157.625.875 XCT |
| 1656 |  BumbaCoin BUMBA | US$0,0005015 | 8,31% | -36,41% | US$11.702 | US$34,96 | 23.335.668 BUMBA |
| 1657 |  AmsterdamCoin AMS | US$0,0002314 | 2,38% | -16,01% | US$11.619 | US$27,77 | 50.201.886 AMS |
| 1658 |  Bitcoin Planet BTPL | US$0,001656 | 0,58% | -2,27% | US$11.270 | US$6,92 | 6.804.362 BTPL |
| 1659 |  ParkByte PKB | US$0,002336 | 0,00% | -47,85% | US$11.126 | - | 4.764.026 PKB |
| 1660 |  Rhenium XRH | US$0,0003679 | -27,87% | -28,12% | US$11.041 | US$6,81 | 30.015.532 XRH |
| 1661 |  PostCoin POST | US$0,0006934 | -0,93% | 8,49% | US$11.002 | US$1,08 | 15.868.233 POST |
| 1662 |  PosEx PEX | US$0,004391 | -11,80% | -7,85% | US$10.773 | US$0,3982 | 2.453.240 PEX |
| 1663 |  Nekonium NUKO | US$0,0008860 | 0,58% | -12,13% | US$10.632 | US$35,59 | 12.000.829 NUKO |
| 1664 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1665 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1666 |  Grimcoin GRIM | US$0,0001157 | -1,17% | 47,13% | US$10.036 | US$0,8221 | 86.724.311 GRIM |
| 1667 |  GambleCoin GMCN | US$0,001543 | -19,42% | -43,46% | US$9.953 | US$32,04 | 6.450.454 GMCN |
| 1668 |  SOILcoin SOIL | US$0,001736 | -0,79% | -11,81% | US$9.898 | US$18,53 | 5.702.048 SOIL |
| 1669 |  Accelerator Network ACC | US$0,01473 | -88,72% | -88,50% | US$9.658 | US$61,41 | 655.772 ACC |
| 1670 |  Cannation CNNC | US$0,003852 | 2,63% | 6,11% | US$9.541 | US$3,63 | 2.476.893 CNNC |
| 1671 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1672 |  Comet CMT | US$0,01064 | 2,00% | -6,47% | US$9.291 | US$6,96 | 872.830 CMT |
| 1673 |  Dalecoin DALC | US$0,01612 | -4,53% | 28,91% | US$9.228 | US$0,5160 | 572.339 DALC |
| 1674 |  Zayedcoin ZYD | US$0,001474 | 0,00% | 0,00% | US$9.205 | - | 6.243.840 ZYD |
| 1675 |  Flaxscript FLAX | US$0,001621 | 0,00% | -7,43% | US$9.120 | - | 5.627.236 FLAX |
| 1676 |  Phantomx PNX | US$0,0002502 | 13,83% | -8,73% | US$8.899 | US$5,66 | 35.570.155 PNX |
| 1677 |  Kubera Coin KBR | US$0,00007704 | 1,91% | -34,90% | US$8.815 | US$53,76 | 114.423.294 KBR |
| 1678 |  UralsCoin URALS | US$0,0008119 | -8,77% | -15,66% | US$8.520 | US$9,50 | 10.494.247 URALS |
| 1679 |  FuzzBalls FUZZ | US$0,001710 | -0,79% | -3,49% | US$8.258 | - | 4.829.945 FUZZ |
| 1680 |  Rocketcoin ROCK | US$0,0001157 | -0,05% | -6,63% | US$8.089 | US$73,23 | 69.905.480 ROCK |
| 1681 |  Dollarcoin DLC | US$0,0008595 | 0,00% | -49,22% | US$7.827 | - | 9.106.714 DLC |
| 1682 |  LiteBitcoin LBTC | US$0,0002694 | 1,46% | -31,73% | US$7.796 | US$222,76 | 28.940.333 LBTC |
| 1683 |  Theresa May Coin MAY | US$0,00008250 | 7,71% | -47,63% | US$7.777 | US$15,45 | 94.259.600 MAY |
| 1684 |  Asiadigicoin ADCN | US$0,0003086 | 0,82% | -12,90% | US$7.693 | US$10,18 | 24.931.054 ADCN |
| 1685 |  BitQuark BTQ | US$0,0007028 | 0,00% | -10,46% | US$7.682 | - | 10.930.578 BTQ |
| 1686 |  EcoCoin ECO | US$0,006365 | 1,33% | 16,31% | US$7.477 | US$105,39 | 1.174.731 ECO |
| 1687 |  Iconic ICON | US$0,01256 | -9,12% | -10,04% | US$7.445 | US$0,7892 | 592.894 ICON |
| 1688 |  Cabbage CAB | US$0,0006617 | 0,00% | -1,85% | US$6.948 | - | 10.499.996 CAB |
| 1689 |  PlayerCoin PEC | US$0,0001926 | 0,58% | 60,36% | US$6.764 | US$2,50 | 35.120.000 PEC |
| 1690 |  Acoin ACOIN | US$0,005536 | -0,30% | -55,21% | US$6.755 | - | 1.220.085 ACOIN |
| 1691 |  Staker STR | US$0,005207 | -22,74% | -39,32% | US$6.423 | US$21,07 | 1.233.379 STR |
| 1692 |  LiteCoin Ultra LTCU | US$0,006017 | -0,55% | 54,15% | US$6.206 | US$0,6017 | 1.031.300 LTCU |
| 1693 |  ARbit ARB | US$0,0005842 | 0,00% | -12,71% | US$6.135 | - | 10.501.455 ARB |
| 1694 |  iBank IBANK | US$0,001339 | 0,00% | 0,02% | US$6.060 | - | 4.526.324 IBANK |
| 1695 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1696 |  SmartFox FOX | US$0,003780 | -13,39% | -59,93% | US$5.850 | US$15,14 | 1.547.467 FOX |
| 1697 |  MiloCoin MILO | US$0,0005336 | 0,00% | 0,00% | US$5.758 | - | 10.789.954 MILO |
| 1698 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 0,00% | US$5.584 | - | 18.234.092 VEC2 |
| 1699 |  Allion ALL | US$0,0008704 | 29,07% | -71,77% | US$5.396 | US$29,88 | 6.199.359 ALL |
| 1700 |  Bitspace BSX | US$0,0003934 | 0,72% | -70,33% | US$5.268 | US$4,99 | 13.389.309 BSX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.