Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRCoin PRC | US$0,0001932 | -15,91% | -1,83% | US$5.252 | US$4,70 | 27.177.200 PRC |
| 1702 |  SongCoin SONG | US$0,0001517 | -0,96% | 28,47% | US$4.941 | - | 32.565.300 SONG |
| 1703 |  Pioneer Coin PCOIN | US$0,001620 | -30,65% | -24,24% | US$4.815 | US$23,70 | 2.972.117 PCOIN |
| 1704 |  Cyber Movie Chain CMCT | US$0,0000002269 | 1,42% | -30,04% | US$4.538 | US$12,75 | 20.000.000.000 CMCT |
| 1705 |  Concoin CONX | US$0,006017 | 12,23% | 44,21% | US$4.479 | US$52,00 | 744.266 CONX |
| 1706 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1707 |  Royal Kingdom Coin RKC | US$0,001594 | -0,88% | -10,00% | US$4.305 | - | 2.700.000 RKC |
| 1708 |  Prime-XI PXI | US$0,0001929 | 0,72% | -16,97% | US$4.230 | US$1,61 | 21.931.815 PXI |
| 1709 |  BowsCoin BSC | US$0,0006907 | -0,03% | 3,21% | US$3.833 | - | 5.550.102 BSC |
| 1710 |  Wild Beast Block WBB | US$0,01882 | -0,30% | -11,45% | US$3.424 | US$0,7716 | 181.919 WBB |
| 1711 |  PLNcoin PLNC | US$0,0001926 | -37,14% | -21,67% | US$3.291 | US$2,28 | 17.089.600 PLNC |
| 1712 |  Dach Coin DACHX | US$0,0003857 | 124,80% | 226,62% | US$3.257 | US$0,0003857 | 8.444.491 DACHX |
| 1713 |  Alpha Coin APC | US$0,0003621 | -36,97% | 17,43% | US$3.195 | US$3,52 | 8.825.450 APC |
| 1714 |  Veltor VLT | US$0,005431 | 0,58% | 5,80% | US$3.014 | US$3,20 | 554.855 VLT |
| 1715 |  Coimatic 2.0 CTIC2 | US$0,0001949 | 0,00% | 23,81% | US$2.638 | - | 13.532.750 CTIC2 |
| 1716 |  Bitvolt VOLT | US$0,0001543 | -19,42% | 35,66% | US$2.559 | US$12,68 | 16.588.056 VOLT |
| 1717 |  Fujinto NTO | US$0,00003844 | 0,00% | -47,44% | US$2.530 | - | 65.802.448 NTO |
| 1718 |  BenjiRolls BENJI | US$0,0001156 | 0,58% | 5,62% | US$2.343 | US$32,86 | 20.276.099 BENJI |
| 1719 |  Coinonat CXT | US$0,0002696 | 17,26% | 2,64% | US$2.325 | US$8,90 | 8.623.200 CXT |
| 1720 |  VapersCoin VPRC | US$0,000002964 | 29,38% | 17,48% | US$2.313 | US$3,43 | 780.124.964 VPRC |
| 1721 |  Save and Gain SANDG | US$0,0006943 | -0,50% | -2,10% | US$2.128 | US$7,70 | 3.064.800 SANDG |
| 1722 |  Luna Coin LUNA | US$0,001188 | 6,96% | -17,03% | US$2.027 | US$15,24 | 1.706.429 LUNA |
| 1723 |  Dollar International DOLLAR | US$0,002619 | -29,49% | -0,19% | US$1.974 | US$3,55 | 753.776 DOLLAR |
| 1724 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 1,97% | US$1.969 | - | 5.091.200 GEERT |
| 1725 |  Ourcoin OUR | US$0,003073 | -4,63% | 57,00% | US$1.898 | US$28,16 | 617.697 OUR |
| 1726 |  Project-X NANOX | US$23.111,62 | 0,58% | -3,76% | US$1.809 | US$7,13 | 0 NANOX |
| 1727 |  Bankcoin B@ | US$0,0001729 | -84,49% | -89,91% | US$1.779 | US$23,68 | 10.291.781 B@ |
| 1728 |  AnarchistsPrime ACP | US$0,0003857 | -40,75% | -36,85% | US$1.695 | US$2,31 | 4.394.874 ACP |
| 1729 |  Interzone ITZ | US$0,0006122 | 0,00% | -60,13% | US$1.623 | - | 2.652.019 ITZ |
| 1730 |  Coupecoin COUPE | US$0,000006828 | -39,47% | -63,25% | US$1.490 | US$7,01 | 218.281.462 COUPE |
| 1731 |  PonziCoin PONZI | US$0,001659 | -40,64% | 28,36% | US$1.428 | US$0,9495 | 861.099 PONZI |
| 1732 |  Simmitri SIM | US$0,001582 | -1,68% | -25,56% | US$1.420 | US$252,25 | 897.653 SIM |
| 1733 |  CrevaCoin CREVA | US$0,00003857 | 0,72% | -2,01% | US$1.404 | US$0,7715 | 36.390.750 CREVA |
| 1734 |  Coimatic 3.0 CTIC3 | US$0,0005739 | -0,10% | 4,12% | US$1.297 | - | 2.259.512 CTIC3 |
| 1735 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001813 | -74,06% | -77,75% | US$1.106 | US$3,34 | 6.100.012 JIYO |
| 1736 |  Benz BENZ | US$0,0001701 | 12,95% | -78,49% | US$1.013 | US$6,11 | 5.958.969 BENZ |
| 1737 |  Argus ARGUS | US$0,0008198 | -2,63% | 110,58% | US$941 | US$2,82 | 1.148.324 ARGUS |
| 1738 |  POLY AI AI | US$0,00007705 | 28,90% | 29,99% | US$176 | US$24,18 | 2.281.981 AI |
| 1739 |  HarmonyCoin HMC | US$0,0001340 | 96,54% | -14,88% | US$75 | US$13,98 | 561.235 HMC |
| 1740 |  CJs CJS | US$0,04384 | -23,00% | -58,49% | US$75 | US$91,64 | 1.712 CJS |
| 1741 |  SHADE Token SHADE | US$0,000001154 | -43,32% | -43,32% | US$58 | US$1,17 | 50.001.445 SHADE |
| 1742 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.750,70 | 0,53% | -1,32% | - | US$1.085,42 | - |
| 1744 |  FOIN FOIN | US$1.041,40 | 1,95% | 2,88% | - | US$234.093 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$270,06 | -0,87% | -19,56% | - | US$991,36 | - |
| 1746 |  WETH WETH | US$152,67 | 10,59% | 19,68% | - | US$42.350,59 | - |
| 1747 |  Internet of Things XOT | US$69,34 | -0,42% | -3,13% | - | US$231,70 | - |
| 1748 |  PLATINCOIN PLC | US$17,77 | 8,96% | 17,16% | - | US$3.539.569 | - |
| 1749 |  Bitcoin God GOD | US$7,04 | 0,00% | -1,33% | - | US$274.457 | - |
| 1750 |  FuturoCoin FTO | US$5,45 | -0,20% | -7,09% | - | US$204.207 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.