Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VestChain VEST | US$0,004475 | -6,08% | -26,81% | - | US$13.937,32 | - |
| 1902 |  PROUD Money PROUD | US$0,004430 | -2,49% | -17,77% | - | US$8,02 | - |
| 1903 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1904 |  Alchemint Standards SDS | US$0,004333 | 4,37% | 64,15% | - | US$296.667 | - |
| 1905 |  ZenGold ZENGOLD | US$0,004229 | 0,00% | -1,04% | - | - | - |
| 1906 |  Budbo BUBO | US$0,004201 | -20,59% | -1,36% | - | US$230,61 | - |
| 1907 |  PlayGame PXG | US$0,004191 | -0,44% | -9,13% | - | US$13.481,48 | - |
| 1908 |  Moving Cloud Coin MCC | US$0,004186 | -1,93% | -26,38% | - | US$47.209,19 | - |
| 1909 |  Hybrid Block HYB | US$0,004175 | 10,36% | -10,78% | - | US$1.564,36 | - |
| 1910 |  ContractNet CNET | US$0,004117 | -1,97% | -17,44% | - | US$166,68 | - |
| 1911 |  Future1coin F1C | US$0,004095 | -2,56% | -2,79% | - | US$2.711,89 | - |
| 1912 |  Axiom AXIOM | US$0,004045 | 0,58% | -2,15% | - | US$42,04 | - |
| 1913 |  First Bitcoin BIT | US$0,003968 | -0,39% | 114,43% | - | US$46,44 | - |
| 1914 |  MSD MSD | US$0,003934 | 4,15% | -3,92% | - | US$31.924,53 | - |
| 1915 |  BetaCoin BET | US$0,003857 | -21,31% | 471,68% | - | US$267,27 | - |
| 1916 |  StarCoin KST | US$0,003849 | -8,53% | -14,66% | - | US$84.608,87 | - |
| 1917 |  Social Lending Token SLT | US$0,003791 | -9,39% | 1,77% | - | US$4.446,71 | - |
| 1918 |  CWV Chain CWV | US$0,003789 | 0,35% | -28,94% | - | US$606.227 | - |
| 1919 |  Francs FRN | US$0,003775 | 0,46% | -2,15% | - | US$13,41 | - |
| 1920 |  DWS DWS | US$0,003745 | 12,14% | 14,14% | - | US$79.271,39 | - |
| 1921 |  Stronghold Token SHX | US$0,003369 | 11,29% | 0,00% | - | US$21.651,25 | - |
| 1922 |  Winco WCO | US$0,003277 | 0,00% | 0,00% | - | US$29.393,19 | - |
| 1923 |  AWARE AT | US$0,003245 | -7,51% | 3,79% | - | US$4.579,55 | - |
| 1924 |  Bubble BUB | US$0,003120 | -5,27% | -2,15% | - | US$855,50 | - |
| 1925 |  StarChain STC | US$0,003104 | 1,52% | 9,32% | - | US$700.889 | - |
| 1926 |  CapdaxToken XCD | US$0,002825 | 1,77% | 3,32% | - | US$754,49 | - |
| 1927 |  EPLUS Coin EPLUS | US$0,002739 | 21,21% | 10,14% | - | US$252,45 | - |
| 1928 |  UnlimitedIP UIP | US$0,002599 | 15,84% | 5,44% | - | US$89.295,60 | - |
| 1929 |  Esports Token EST | US$0,002545 | 5,99% | 62,38% | - | US$215.266 | - |
| 1930 |  President Trump PRES | US$0,002533 | -2,58% | 5,45% | - | US$264,90 | - |
| 1931 |  Concierge Coin CCC | US$0,002526 | -13,84% | -4,73% | - | US$58,12 | - |
| 1932 |  SIGMAcoin SIGMA | US$0,002474 | 13,08% | -15,58% | - | US$288,30 | - |
| 1933 |  Quotient XQN | US$0,002469 | 26,39% | -3,05% | - | US$10,75 | - |
| 1934 |  VeriDocGlobal VDG | US$0,002422 | -2,24% | -2,28% | - | US$38.497,13 | - |
| 1935 |  BitUP Token BUT | US$0,002362 | 2,78% | 11,97% | - | US$97.788,62 | - |
| 1936 |  RECORD RCD | US$0,002353 | 0,72% | -5,02% | - | US$15,34 | - |
| 1937 |  Read READ | US$0,002314 | -0,90% | -5,62% | - | US$22.028,71 | - |
| 1938 |  Plus-Coin NPLC | US$0,002306 | 6,99% | -1,72% | - | US$4.520,54 | - |
| 1939 |  FairGame FAIR | US$0,002293 | 1,90% | -22,36% | - | US$449.991 | - |
| 1940 |  BitcoinX BCX | US$0,002245 | 14,26% | -2,41% | - | US$70.337,06 | - |
| 1941 |  RRCoin RRC | US$0,002159 | 1,25% | 3,59% | - | US$5.146,56 | - |
| 1942 |  Twinkle TKT | US$0,002134 | 2,40% | 36,55% | - | US$103.164 | - |
| 1943 |  Elliot Coin ELLI | US$0,002084 | 0,57% | 5,64% | - | US$711,56 | - |
| 1944 |  InvestDigital IDT | US$0,002033 | 0,15% | -13,91% | - | US$177.647 | - |
| 1945 |  ERA ERA | US$0,001929 | 0,75% | -0,48% | - | US$17,29 | - |
| 1946 |  Minex MINEX | US$0,001890 | 0,72% | 21,84% | - | US$15,74 | - |
| 1947 |  NewsToken NEWOS | US$0,001883 | -4,60% | 5,13% | - | US$3.702,06 | - |
| 1948 |  GOLD Reward Token GRX | US$0,001778 | -5,25% | 1,06% | - | US$0,04897 | - |
| 1949 |  Bgogo Token BGG | US$0,001751 | 22,18% | 27,59% | - | - | - |
| 1950 |  InternationalCryptoX INCX | US$0,001733 | -24,75% | -9,84% | - | US$194.288 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.