Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MEX MEX | US$0,0005470 | 2,88% | -4,12% | - | US$3.472,18 | - |
| 2002 |  Shivers SHVR | US$0,0005426 | -17,69% | -28,27% | - | US$1.453,33 | - |
| 2003 |  Rubex Money RBMC | US$0,0005400 | -6,00% | -8,55% | - | US$45,19 | - |
| 2004 |  Animecoin ANI | US$0,0005393 | -2,34% | -8,32% | - | US$34,51 | - |
| 2005 |  Sakuracoin SKR | US$0,0005393 | 0,58% | 14,16% | - | US$110,56 | - |
| 2006 |  Animation Vision Cash AVH | US$0,0005015 | -6,48% | -9,01% | - | US$121.945 | - |
| 2007 |  SnipCoin SNIP | US$0,0004917 | -1,31% | 29,13% | - | US$279,70 | - |
| 2008 |  Show SHOW | US$0,0004591 | 1,32% | 5,51% | - | US$69.877,43 | - |
| 2009 |  GameChain System GCS | US$0,0004283 | -17,73% | 12,91% | - | US$211,75 | - |
| 2010 |  GSENetwork GSE | US$0,0004156 | -0,51% | -4,88% | - | US$30.384,77 | - |
| 2011 |  Nuggets NUG | US$0,0004035 | -30,63% | 43,97% | - | US$648,35 | - |
| 2012 |  Game Stars GST | US$0,0003877 | 0,83% | 25,79% | - | US$502.276 | - |
| 2013 |  VeThor Token VTHO | US$0,0003861 | -6,80% | -6,92% | - | US$129.893 | - |
| 2014 |  SegWit2x B2X | US$0,0003833 | -9,63% | -47,12% | - | US$148.026 | - |
| 2015 |  OceanChain OC | US$0,0003564 | -5,09% | -3,64% | - | US$31.585,33 | - |
| 2016 |  Globalvillage Ecosystem GVE | US$0,0003467 | 4,40% | -30,35% | - | US$48.567,76 | - |
| 2017 |  Engine EGCC | US$0,0003125 | -0,29% | 0,03% | - | US$147.504 | - |
| 2018 |  Wi Coin WIC | US$0,0003086 | 101,32% | 106,10% | - | US$243,89 | - |
| 2019 |  Adenz DNZ | US$0,0003086 | 0,72% | -19,08% | - | US$6,64 | - |
| 2020 |  Promotion Coin PC | US$0,0002891 | 6,27% | 9,67% | - | US$57.220,41 | - |
| 2021 |  Penta PNT | US$0,0002792 | -6,91% | -42,44% | - | US$332.615 | - |
| 2022 |  Incodium INCO | US$0,0002711 | 0,98% | -78,36% | - | - | - |
| 2023 |  CoffeeCoin CFC | US$0,0002696 | 0,46% | 14,16% | - | US$422,26 | - |
| 2024 |  WinToken WIN | US$0,0002532 | -0,79% | -4,89% | - | US$352.873 | - |
| 2025 |  OBXcoin OBX | US$0,0002314 | 0,72% | 18,01% | - | US$1,54 | - |
| 2026 |  OFCOIN OF | US$0,0002188 | -1,30% | 0,70% | - | US$198.595 | - |
| 2027 |  OmenCoin OMEN | US$0,0002186 | -2,99% | -9,09% | - | US$78,13 | - |
| 2028 |  Bitbase BTBc | US$0,0001929 | 0,72% | -2,01% | - | US$0,9311 | - |
| 2029 |  Crypto Improvement Fund CIF | US$0,0001929 | -16,07% | -18,44% | - | US$10,74 | - |
| 2030 |  TWIST TWIST | US$0,0001926 | -14,29% | -30,10% | - | US$877,23 | - |
| 2031 |  InsurChain INSUR | US$0,0001877 | 21,22% | 18,09% | - | US$302.842 | - |
| 2032 |  Cropcoin CROP | US$0,0001875 | 19,45% | 7,34% | - | US$14,36 | - |
| 2033 |  YouLive Coin UC | US$0,0001790 | 2,40% | -11,41% | - | US$11.606,87 | - |
| 2034 |  Experience Token EXT | US$0,0001637 | 1,96% | 12,47% | - | US$56.184,52 | - |
| 2035 |  Atidium ATD | US$0,0001546 | 3,65% | -15,78% | - | US$9,52 | - |
| 2036 |  BlazerCoin BLAZR | US$0,0001543 | 0,72% | 40,75% | - | US$12,45 | - |
| 2037 |  EduCoin EDU | US$0,0001527 | 0,93% | -8,57% | - | US$573.903 | - |
| 2038 |  VisionX VNX | US$0,0001491 | 12,00% | -29,75% | - | US$217.592 | - |
| 2039 |  Intelligent Investment Chain IIC | US$0,0001467 | 2,82% | -14,84% | - | US$71.750,18 | - |
| 2040 |  NAM COIN NAM | US$0,0001367 | 13,31% | 10,53% | - | US$332,24 | - |
| 2041 |  DACC DACC | US$0,0001233 | -8,96% | -20,55% | - | US$292.119 | - |
| 2042 |  Superior Coin SUP | US$0,0001203 | 9,10% | 32,56% | - | US$36,24 | - |
| 2043 |  Wink WINK | US$0,0001167 | 0,00% | -1,16% | - | - | - |
| 2044 |  Birds BIRDS | US$0,0001166 | 0,00% | 53,60% | - | - | - |
| 2045 |  ZumCoin ZUM | US$0,0001157 | 3,66% | 12,57% | - | US$154.980 | - |
| 2046 |  Centaure CEN | US$0,0001157 | -39,57% | 130,30% | - | US$0,2674 | - |
| 2047 |  DynamicCoin DMC | US$0,0001140 | -0,80% | 3,39% | - | - | - |
| 2048 |  HitChain HIT | US$0,0001086 | 0,76% | -6,72% | - | US$347.339 | - |
| 2049 |  ROMToken ROM | US$0,0001074 | 0,00% | 0,00% | - | - | - |
| 2050 |  MicroBitcoin MBC | US$0,00007724 | 2,58% | -3,94% | - | US$99.822,49 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.